Astroport Classic Historical Data

ASTROC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.000358
+0.00%
$ -- $ 32
Mar 11, 2024 $ 0.000358
-18.30%
$ -- $ 462
Mar 10, 2024 $ 0.000438
+1.90%
$ -- $ 4,682
Mar 9, 2024 $ 0.00043
+12.26%
$ -- $ 2,820
Mar 8, 2024 $ 0.000383
-9.02%
$ -- $ 3,786
Mar 7, 2024 $ 0.000421
-24.69%
$ -- $ 4,135
Mar 6, 2024 $ 0.000559
+1.64%
$ -- $ 4,476
Mar 5, 2024 $ 0.00055
-30.42%
$ -- $ 8,078
Mar 4, 2024 $ 0.000791
-53.36%
$ -- $ 72,833
Mar 3, 2024 $ 0.00169
+0.31%
$ -- $ 4,007
Mar 2, 2024 $ 0.00169
+10.64%
$ -- $ 7,760
Mar 1, 2024 $ 0.00153
-0.15%
$ -- $ 6,155
Feb 29, 2024 $ 0.00153
-0.82%
$ -- $ 5,433
Feb 28, 2024 $ 0.00154
+0.35%
$ -- $ 5,180
Feb 27, 2024 $ 0.00154
-5.38%
$ -- $ 4,010
Feb 26, 2024 $ 0.00162
-4.24%
$ -- $ 4,104
Feb 25, 2024 $ 0.0017
-2.19%
$ -- $ 4,076
Feb 24, 2024 $ 0.00173
+6.18%
$ -- $ 4,141
Feb 23, 2024 $ 0.00163
+5.47%
$ -- $ 4,312
Feb 22, 2024 $ 0.00155
-17.87%
$ -- $ 4,694
Feb 21, 2024 $ 0.00187
+25.89%
$ -- $ 8,659
Feb 20, 2024 $ 0.00148
-4.29%
$ -- $ 3,175
Feb 19, 2024 $ 0.00157
+3.77%
$ -- $ 3,368
Feb 18, 2024 $ 0.00151
+2.90%
$ -- $ 3,473
Feb 17, 2024 $ 0.00147
+3.07%
$ -- $ 3,016
Feb 16, 2024 $ 0.00142
-3.92%
$ -- $ 3,628
Feb 15, 2024 $ 0.00148
-4.45%
$ -- $ 6,317
Feb 14, 2024 $ 0.00155
+0.00%
$ -- $ 3,430
Feb 13, 2024 $ 0.00155
-0.69%
$ -- $ 3,085
Feb 12, 2024 $ 0.00156
+3.75%
$ -- $ 3,516
Feb 11, 2024 $ 0.0015
+1.34%
$ -- $ 3,068
Feb 10, 2024 $ 0.00148
-10.53%
$ -- $ 3,865
Feb 9, 2024 $ 0.00164
+7.55%
$ -- $ 3,951
Feb 8, 2024 $ 0.00153
-4.44%
$ -- $ 4,494
Feb 7, 2024 $ 0.0016
+1.43%
$ -- $ 3,479
Feb 6, 2024 $ 0.00158
-4.49%
$ -- $ 3,898
Feb 5, 2024 $ 0.00165
+1.59%
$ -- $ 3,916
Feb 4, 2024 $ 0.00162
-7.20%
$ -- $ 4,749
Feb 3, 2024 $ 0.00175
+5.69%
$ -- $ 6,005
Feb 2, 2024 $ 0.00166
+4.65%
$ -- $ 3,617
Feb 1, 2024 $ 0.00158
-12.75%
$ -- $ 4,664
Jan 31, 2024 $ 0.00181
-4.87%
$ -- $ 4,020
Jan 30, 2024 $ 0.00191
-4.37%
$ -- $ 3,524
Jan 29, 2024 $ 0.00199
-1.32%
$ -- $ 2,172
Jan 28, 2024 $ 0.00202
+1.21%
$ -- $ 3,889
Jan 27, 2024 $ 0.002
+10.72%
$ -- $ 4,213
Jan 26, 2024 $ 0.0018
+1.08%
$ -- $ 3,293
Jan 25, 2024 $ 0.00178
-1.51%
$ -- $ 3,393
Jan 24, 2024 $ 0.00181
-0.67%
$ -- $ 4,120
Jan 23, 2024 $ 0.00182
-0.64%
$ -- $ 3,474
Download