Astroport Classic Historical Data

ASTROC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000358
-76.59%
$ -- $ 119,227
Feb 2024 $ 0.00153
-15.62%
$ -- $ 123,321
Jan 2024 $ 0.00181
-28.18%
$ -- $ 124,498
Dec 2023 $ 0.00252
+16.10%
$ -- $ 320,108
Nov 2023 $ 0.00217
+50.09%
$ -- $ 277,099
Oct 2023 $ 0.00145
+24.39%
$ -- $ 149,549
Sep 2023 $ 0.00116
-20.68%
$ -- $ 93,914
Aug 2023 $ 0.00147
-7.74%
$ -- $ 262,321
Jul 2023 $ 0.00154
+28.23%
$ -- $ 247,312
Jun 2023 $ 0.00127
+45.17%
$ -- $ 358,026
May 2023 $ 0.000874
-60.10%
$ -- $ 143,379
Download