Astroport Classic Historical Data

ASTROC
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000358
-18.30%
$ -- $ 494
Mar 4 $ 0.00043
-74.63%
$ -- $ 96,128
Feb 26 $ 0.00169
-0.12%
$ -- $ 36,649
Feb 19 $ 0.0017
+12.46%
$ -- $ 32,424
Feb 12 $ 0.00151
+0.34%
$ -- $ 26,464
Feb 5 $ 0.00148
-8.60%
$ -- $ 23,603
Jan 29 $ 0.00162
-19.58%
$ -- $ 28,751
Jan 22 $ 0.002
+3.83%
$ -- $ 22,267
Jan 15 $ 0.002
-8.59%
$ -- $ 23,347
Jan 8 $ 0.00229
+13.20%
$ -- $ 20,364
Jan 1 $ 0.00201
-20.27%
$ -- $ 34,224
Dec 25 $ 0.00284
-10.63%
$ -- $ 34,393
Dec 18 $ 0.00304
-1.70%
$ -- $ 61,504
Dec 11 $ 0.00324
+6.49%
$ -- $ 96,442
Dec 4 $ 0.0029
+9.86%
$ -- $ 79,318
Nov 27 $ 0.00264
+6.61%
$ -- $ 66,622
Nov 20 $ 0.00217
-4.61%
$ -- $ 41,320
Nov 13 $ 0.00231
+8.07%
$ -- $ 102,793
Nov 6 $ 0.00196
+5.06%
$ -- $ 33,073
Oct 30 $ 0.00186
+24.06%
$ -- $ 34,629
Oct 23 $ 0.0015
+32.63%
$ -- $ 77,349
Oct 16 $ 0.00113
+4.06%
$ -- $ 17,390
Oct 9 $ 0.00106
-10.06%
$ -- $ 15,260
Oct 2 $ 0.00116
+3.58%
$ -- $ 18,848
Sep 25 $ 0.00112
-19.79%
$ -- $ 18,563
Sep 18 $ 0.0014
+0.67%
$ -- $ 13,770
Sep 11 $ 0.00145
+2.50%
$ -- $ 20,906
Sep 4 $ 0.00142
+2.41%
$ -- $ 28,042
Aug 28 $ 0.00138
-2.37%
$ -- $ 27,132
Aug 21 $ 0.00141
+0.32%
$ -- $ 18,343
Aug 14 $ 0.00142
-15.05%
$ -- $ 30,806
Aug 7 $ 0.00193
-1.48%
$ -- $ 100,149
Jul 31 $ 0.00204
-8.41%
$ -- $ 123,682
Jul 24 $ 0.00134
-1.85%
$ -- $ 23,170
Jul 17 $ 0.00137
+3.65%
$ -- $ 69,185
Jul 10 $ 0.00132
+5.22%
$ -- $ 44,358
Jul 3 $ 0.00125
+10.04%
$ -- $ 59,737
Jun 26 $ 0.00114
+23.90%
$ -- $ 116,358
Jun 19 $ 0.000942
+38.81%
$ -- $ 88,553
Jun 12 $ 0.000709
+8.54%
$ -- $ 38,025
Jun 5 $ 0.00064
-31.95%
$ -- $ 49,718
May 29 $ 0.000959
-6.17%
$ -- $ 73,692
May 22 $ 0.00107
+3.49%
$ -- $ 37,630
May 15 $ 0.00103
-9.36%
$ -- $ 16,430
May 8 $ 0.00116
-38.06%
$ -- $ 41,147
May 1 $ 0.00188
-14.21%
$ -- $ 15,745
Download