Astroport Classic Historical Data

ASTROC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.00183
-4.57%
$ -- $ 3,773
Jan 21, 2024 $ 0.00192
-3.88%
$ -- $ 4,209
Jan 20, 2024 $ 0.002
+1.58%
$ -- $ 4,529
Jan 19, 2024 $ 0.00197
-1.55%
$ -- $ 5,049
Jan 18, 2024 $ 0.002
+2.81%
$ -- $ 5,887
Jan 17, 2024 $ 0.00194
-10.82%
$ -- $ 3,480
Jan 16, 2024 $ 0.00218
+1.69%
$ -- $ 2,087
Jan 15, 2024 $ 0.00214
-1.95%
$ -- $ 2,314
Jan 14, 2024 $ 0.00219
-4.70%
$ -- $ 2,698
Jan 13, 2024 $ 0.00229
+2.84%
$ -- $ 2,363
Jan 12, 2024 $ 0.00223
-1.66%
$ -- $ 2,290
Jan 11, 2024 $ 0.00227
+1.12%
$ -- $ 2,585
Jan 10, 2024 $ 0.00224
-3.23%
$ -- $ 4,187
Jan 9, 2024 $ 0.00232
+12.56%
$ -- $ 5,887
Jan 8, 2024 $ 0.00206
+1.62%
$ -- $ 3,054
Jan 7, 2024 $ 0.00203
+0.72%
$ -- $ 3,786
Jan 6, 2024 $ 0.00201
-3.92%
$ -- $ 5,945
Jan 5, 2024 $ 0.00209
+3.73%
$ -- $ 9,049
Jan 4, 2024 $ 0.00202
-6.18%
$ -- $ 9,426
Jan 3, 2024 $ 0.00215
-12.75%
$ -- $ 3,551
Jan 2, 2024 $ 0.00247
+2.10%
$ -- $ 3,240
Jan 1, 2024 $ 0.00242
-4.26%
$ -- $ 3,012
Dec 31, 2023 $ 0.00252
-10.98%
$ -- $ 4,025
Dec 30, 2023 $ 0.00284
+26.57%
$ -- $ 6,824
Dec 29, 2023 $ 0.00224
-3.79%
$ -- $ 5,746
Dec 28, 2023 $ 0.00233
-14.22%
$ -- $ 7,448
Dec 27, 2023 $ 0.00271
-3.12%
$ -- $ 4,146
Dec 26, 2023 $ 0.0028
+1.99%
$ -- $ 5,132
Dec 25, 2023 $ 0.00275
-13.40%
$ -- $ 5,097
Dec 24, 2023 $ 0.00317
+4.51%
$ -- $ 4,780
Dec 23, 2023 $ 0.00304
+8.44%
$ -- $ 7,983
Dec 22, 2023 $ 0.0028
-0.71%
$ -- $ 16,888
Dec 21, 2023 $ 0.00282
-10.56%
$ -- $ 10,427
Dec 20, 2023 $ 0.00315
-4.16%
$ -- $ 8,900
Dec 19, 2023 $ 0.00329
+0.65%
$ -- $ 10,508
Dec 18, 2023 $ 0.00327
+5.81%
$ -- $ 6,798
Dec 17, 2023 $ 0.00309
-4.80%
$ -- $ 8,641
Dec 16, 2023 $ 0.00324
-10.07%
$ -- $ 14,757
Dec 15, 2023 $ 0.00376
+7.25%
$ -- $ 39,049
Dec 14, 2023 $ 0.00342
+16.12%
$ -- $ 17,242
Dec 13, 2023 $ 0.00288
-7.18%
$ -- $ 7,500
Dec 12, 2023 $ 0.00311
+9.22%
$ -- $ 11,050
Dec 11, 2023 $ 0.00285
-6.59%
$ -- $ 6,844
Dec 10, 2023 $ 0.00305
+4.98%
$ -- $ 5,294
Dec 9, 2023 $ 0.0029
-9.57%
$ -- $ 10,998
Dec 8, 2023 $ 0.00327
+5.95%
$ -- $ 10,525
Dec 7, 2023 $ 0.00306
-0.90%
$ -- $ 12,528
Dec 6, 2023 $ 0.00309
+5.57%
$ -- $ 22,905
Dec 5, 2023 $ 0.00294
+9.31%
$ -- $ 10,497
Dec 4, 2023 $ 0.00269
+1.97%
$ -- $ 11,866