Astroport Classic Historical Data

ASTROC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00264
+5.16%
$ -- $ 8,789
Dec 2, 2023 $ 0.00251
+11.19%
$ -- $ 6,740
Dec 1, 2023 $ 0.00226
+3.90%
$ -- $ 10,182
Nov 30, 2023 $ 0.00217
-6.17%
$ -- $ 5,874
Nov 29, 2023 $ 0.00232
-6.04%
$ -- $ 9,913
Nov 28, 2023 $ 0.00247
-3.29%
$ -- $ 4,677
Nov 27, 2023 $ 0.00255
+2.89%
$ -- $ 20,447
Nov 26, 2023 $ 0.00248
+14.21%
$ -- $ 20,944
Nov 25, 2023 $ 0.00217
-8.07%
$ -- $ 10,039
Nov 24, 2023 $ 0.00236
-0.28%
$ -- $ 4,288
Nov 23, 2023 $ 0.00237
+6.79%
$ -- $ 8,137
Nov 22, 2023 $ 0.00221
-4.50%
$ -- $ 6,077
Nov 21, 2023 $ 0.00231
-8.32%
$ -- $ 6,122
Nov 20, 2023 $ 0.00252
+11.04%
$ -- $ 6,656
Nov 19, 2023 $ 0.00229
-0.96%
$ -- $ 5,674
Nov 18, 2023 $ 0.00231
-5.61%
$ -- $ 4,196
Nov 17, 2023 $ 0.00244
-6.27%
$ -- $ 4,718
Nov 16, 2023 $ 0.00261
-6.24%
$ -- $ 9,340
Nov 15, 2023 $ 0.00278
-2.76%
$ -- $ 21,965
Nov 14, 2023 $ 0.00286
+2.48%
$ -- $ 18,743
Nov 13, 2023 $ 0.00279
+30.74%
$ -- $ 43,831
Nov 12, 2023 $ 0.00214
+8.90%
$ -- $ 6,414
Nov 11, 2023 $ 0.00196
+5.79%
$ -- $ 5,870
Nov 10, 2023 $ 0.00185
-2.14%
$ -- $ 5,775
Nov 9, 2023 $ 0.0019
+13.08%
$ -- $ 8,864
Nov 8, 2023 $ 0.00168
-3.14%
$ -- $ 4,212
Nov 7, 2023 $ 0.00174
+3.52%
$ -- $ 3,913
Nov 6, 2023 $ 0.00168
-10.02%
$ -- $ 4,439
Nov 5, 2023 $ 0.00186
+14.92%
$ -- $ 7,094
Nov 4, 2023 $ 0.00164
+5.72%
$ -- $ 6,259
Nov 3, 2023 $ 0.00155
+8.65%
$ -- $ 6,077
Nov 2, 2023 $ 0.00142
+1.56%
$ -- $ 3,448
Nov 1, 2023 $ 0.0014
-3.17%
$ -- $ 3,090
Oct 31, 2023 $ 0.00145
-1.87%
$ -- $ 4,254
Oct 30, 2023 $ 0.00147
-1.91%
$ -- $ 4,407
Oct 29, 2023 $ 0.0015
+4.13%
$ -- $ 7,774
Oct 28, 2023 $ 0.00144
+15.27%
$ -- $ 8,327
Oct 27, 2023 $ 0.00125
-8.68%
$ -- $ 3,614
Oct 26, 2023 $ 0.00137
+9.46%
$ -- $ 7,185
Oct 25, 2023 $ 0.00125
-12.10%
$ -- $ 5,984
Oct 24, 2023 $ 0.00143
+10.74%
$ -- $ 17,931
Oct 23, 2023 $ 0.00129
+13.80%
$ -- $ 26,534
Oct 22, 2023 $ 0.00113
-1.35%
$ -- $ 2,300
Oct 21, 2023 $ 0.00115
+3.73%
$ -- $ 2,802
Oct 20, 2023 $ 0.00111
-0.42%
$ -- $ 2,177
Oct 19, 2023 $ 0.00111
-0.59%
$ -- $ 2,431
Oct 18, 2023 $ 0.00112
-0.28%
$ -- $ 2,246
Oct 17, 2023 $ 0.00112
-2.12%
$ -- $ 3,068
Oct 16, 2023 $ 0.00115
+5.31%
$ -- $ 2,366
Oct 15, 2023 $ 0.00109
+2.49%
$ -- $ 2,802