Astroport Classic Historical Data

ASTROC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00106
-5.60%
$ -- $ 2,364
Oct 13, 2023 $ 0.00112
+4.30%
$ -- $ 2,370
Oct 12, 2023 $ 0.00108
-0.26%
$ -- $ 2,131
Oct 11, 2023 $ 0.00108
-2.07%
$ -- $ 2,482
Oct 10, 2023 $ 0.0011
-4.38%
$ -- $ 2,583
Oct 9, 2023 $ 0.00115
-2.77%
$ -- $ 3,330
Oct 8, 2023 $ 0.00118
+1.93%
$ -- $ 6,209
Oct 7, 2023 $ 0.00116
+2.57%
$ -- $ 2,618
Oct 6, 2023 $ 0.00113
-2.01%
$ -- $ 6,637
Oct 5, 2023 $ 0.00115
+1.04%
$ -- $ 2,456
Oct 4, 2023 $ 0.00114
+0.93%
$ -- $ 2,499
Oct 3, 2023 $ 0.00113
+0.18%
$ -- $ 2,266
Oct 2, 2023 $ 0.00112
+0.45%
$ -- $ 2,373
Oct 1, 2023 $ 0.00112
-3.88%
$ -- $ 3,030
Sep 30, 2023 $ 0.00116
-4.90%
$ -- $ 3,204
Sep 29, 2023 $ 0.00124
+0.76%
$ -- $ 2,848
Sep 28, 2023 $ 0.00123
-0.20%
$ -- $ 2,596
Sep 27, 2023 $ 0.00123
-5.38%
$ -- $ 3,155
Sep 26, 2023 $ 0.00131
-4.75%
$ -- $ 3,619
Sep 25, 2023 $ 0.00138
-1.24%
$ -- $ 112
Sep 24, 2023 $ 0.00139
-0.60%
$ -- $ 430
Sep 23, 2023 $ 0.0014
-3.68%
$ -- $ 710
Sep 22, 2023 $ 0.00146
+7.67%
$ -- $ 1,403
Sep 21, 2023 $ 0.00144
+0.77%
$ -- $ 2,807
Sep 20, 2023 $ 0.00143
-1.45%
$ -- $ 2,803
Sep 19, 2023 $ 0.00145
+5.04%
$ -- $ 3,173
Sep 18, 2023 $ 0.00138
-1.00%
$ -- $ 2,874
Sep 17, 2023 $ 0.00139
-3.69%
$ -- $ 2,754
Sep 16, 2023 $ 0.00145
+3.60%
$ -- $ 5,269
Sep 15, 2023 $ 0.0014
+5.79%
$ -- $ 3,514
Sep 14, 2023 $ 0.00132
-1.45%
$ -- $ 2,777
Sep 13, 2023 $ 0.00134
+1.99%
$ -- $ 3,197
Sep 12, 2023 $ 0.00131
-2.16%
$ -- $ 3,178
Sep 11, 2023 $ 0.00134
-5.05%
$ -- $ 2,971
Sep 10, 2023 $ 0.00141
-0.68%
$ -- $ 3,045
Sep 9, 2023 $ 0.00142
-7.48%
$ -- $ 3,097
Sep 8, 2023 $ 0.00153
+10.22%
$ -- $ 6,948
Sep 7, 2023 $ 0.00139
+10.90%
$ -- $ 6,412
Sep 6, 2023 $ 0.00126
-0.78%
$ -- $ 3,053
Sep 5, 2023 $ 0.00127
-7.94%
$ -- $ 4,896
Sep 4, 2023 $ 0.00138
-0.69%
$ -- $ 3,635
Sep 3, 2023 $ 0.00138
+1.16%
$ -- $ 3,082
Sep 2, 2023 $ 0.00138
-3.92%
$ -- $ 2,959
Sep 1, 2023 $ 0.00143
-2.25%
$ -- $ 3,392
Aug 31, 2023 $ 0.00147
-2.10%
$ -- $ 3,365
Aug 30, 2023 $ 0.0015
+4.90%
$ -- $ 3,846
Aug 29, 2023 $ 0.00143
-1.51%
$ -- $ 4,238
Aug 28, 2023 $ 0.00145
+1.97%
$ -- $ 6,250
Aug 27, 2023 $ 0.00142
+0.22%
$ -- $ 3,166
Aug 26, 2023 $ 0.00141
-1.64%
$ -- $ 2,996