Astroport Classic Historical Data

ASTROC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00144
+1.62%
$ -- $ 2,971
Aug 24, 2023 $ 0.00142
+1.31%
$ -- $ 3,499
Aug 23, 2023 $ 0.0014
+3.05%
$ -- $ 2,721
Aug 22, 2023 $ 0.00136
-3.25%
$ -- $ 4,040
Aug 21, 2023 $ 0.0014
-0.50%
$ -- $ 2,115
Aug 20, 2023 $ 0.00141
-0.89%
$ -- $ 2,818
Aug 19, 2023 $ 0.00142
+7.76%
$ -- $ 4,467
Aug 18, 2023 $ 0.00132
-11.72%
$ -- $ 4,194
Aug 17, 2023 $ 0.0015
-6.77%
$ -- $ 3,412
Aug 16, 2023 $ 0.0016
+6.89%
$ -- $ 5,744
Aug 15, 2023 $ 0.0015
-10.48%
$ -- $ 5,124
Aug 14, 2023 $ 0.00168
+0.09%
$ -- $ 7,864
Aug 13, 2023 $ 0.00168
-13.14%
$ -- $ 7,441
Aug 12, 2023 $ 0.00193
-9.09%
$ -- $ 12,605
Aug 11, 2023 $ 0.00213
+5.25%
$ -- $ 15,130
Aug 10, 2023 $ 0.00182
+12.42%
$ -- $ 16,529
Aug 9, 2023 $ 0.0016
-17.58%
$ -- $ 10,358
Aug 8, 2023 $ 0.00194
+7.50%
$ -- $ 24,162
Aug 7, 2023 $ 0.0018
-8.25%
$ -- $ 21,366
Aug 6, 2023 $ 0.00204
+51.43%
$ -- $ 58,814
Aug 5, 2023 $ 0.00135
-2.43%
$ -- $ 2,746
Aug 4, 2023 $ 0.00138
+3.70%
$ -- $ 2,994
Aug 3, 2023 $ 0.00134
-4.91%
$ -- $ 4,359
Aug 2, 2023 $ 0.0014
-6.78%
$ -- $ 5,437
Aug 1, 2023 $ 0.0015
-5.36%
$ -- $ 7,550
Jul 31, 2023 $ 0.00154
-30.98%
$ -- $ 41,782
Jul 30, 2023 $ 0.00134
+7.22%
$ -- $ 4,023
Jul 29, 2023 $ 0.00125
-3.20%
$ -- $ 2,439
Jul 28, 2023 $ 0.00129
+0.24%
$ -- $ 2,779
Jul 27, 2023 $ 0.00129
-4.16%
$ -- $ 3,257
Jul 26, 2023 $ 0.00134
+1.25%
$ -- $ 3,404
Jul 25, 2023 $ 0.00133
+4.39%
$ -- $ 4,215
Jul 24, 2023 $ 0.00127
-6.98%
$ -- $ 3,054
Jul 23, 2023 $ 0.00137
+7.04%
$ -- $ 3,907
Jul 22, 2023 $ 0.00128
-9.80%
$ -- $ 6,277
Jul 21, 2023 $ 0.00141
-10.78%
$ -- $ 11,086
Jul 20, 2023 $ 0.00159
+15.73%
$ -- $ 34,685
Jul 19, 2023 $ 0.00137
+5.61%
$ -- $ 4,009
Jul 18, 2023 $ 0.0013
+11.74%
$ -- $ 3,478
Jul 17, 2023 $ 0.00116
-11.72%
$ -- $ 5,743
Jul 16, 2023 $ 0.00132
+15.06%
$ -- $ 15,491
Jul 15, 2023 $ 0.00102
-4.63%
$ -- $ 2,983
Jul 14, 2023 $ 0.00106
-3.63%
$ -- $ 3,308
Jul 13, 2023 $ 0.0011
-2.76%
$ -- $ 3,478
Jul 12, 2023 $ 0.00113
-11.20%
$ -- $ 5,392
Jul 11, 2023 $ 0.00128
+0.60%
$ -- $ 5,104
Jul 10, 2023 $ 0.00127
+1.20%
$ -- $ 8,602
Jul 9, 2023 $ 0.00125
-5.53%
$ -- $ 3,308
Jul 8, 2023 $ 0.00133
+10.71%
$ -- $ 8,771
Jul 7, 2023 $ 0.00126
+25.40%
$ -- $ 27,315