Astroport Classic Historical Data

ASTROC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.001
-3.07%
$ -- $ 2,978
Jul 5, 2023 $ 0.00103
+1.43%
$ -- $ 5,431
Jul 4, 2023 $ 0.00102
-13.37%
$ -- $ 7,045
Jul 3, 2023 $ 0.00118
+3.63%
$ -- $ 4,887
Jul 2, 2023 $ 0.00114
+3.15%
$ -- $ 4,267
Jul 1, 2023 $ 0.00121
+0.52%
$ -- $ 4,813
Jun 30, 2023 $ 0.00127
-9.01%
$ -- $ 3,835
Jun 29, 2023 $ 0.0014
+6.88%
$ -- $ 5,600
Jun 28, 2023 $ 0.00156
+36.66%
$ -- $ 22,418
Jun 27, 2023 $ 0.00114
+2.75%
$ -- $ 22,287
Jun 26, 2023 $ 0.00111
+20.73%
$ -- $ 53,139
Jun 25, 2023 $ 0.000919
-2.38%
$ -- $ 13,938
Jun 24, 2023 $ 0.000942
-13.64%
$ -- $ 6,111
Jun 23, 2023 $ 0.00109
-5.37%
$ -- $ 25,557
Jun 22, 2023 $ 0.00123
+69.62%
$ -- $ 39,233
Jun 21, 2023 $ 0.000726
+4.64%
$ -- $ 6,819
Jun 20, 2023 $ 0.000693
+1.18%
$ -- $ 5,381
Jun 19, 2023 $ 0.000685
+1.04%
$ -- $ 5,451
Jun 18, 2023 $ 0.000679
-4.22%
$ -- $ 5,525
Jun 17, 2023 $ 0.000709
-0.92%
$ -- $ 5,685
Jun 16, 2023 $ 0.000715
-2.79%
$ -- $ 7,364
Jun 15, 2023 $ 0.000735
+8.71%
$ -- $ 6,571
Jun 14, 2023 $ 0.000676
+3.66%
$ -- $ 5,947
Jun 13, 2023 $ 0.000653
+0.59%
$ -- $ 7,189
Jun 12, 2023 $ 0.000649
-0.56%
$ -- $ 5,269
Jun 11, 2023 $ 0.000653
+2.01%
$ -- $ 5,165
Jun 10, 2023 $ 0.00064
-11.21%
$ -- $ 5,523
Jun 9, 2023 $ 0.00072
-2.60%
$ -- $ 6,285
Jun 8, 2023 $ 0.00074
+2.25%
$ -- $ 9,769
Jun 7, 2023 $ 0.000721
-5.05%
$ -- $ 9,290
Jun 6, 2023 $ 0.000758
+1.54%
$ -- $ 8,247
Jun 5, 2023 $ 0.000749
-20.39%
$ -- $ 10,604
Jun 4, 2023 $ 0.000959
+19.02%
$ -- $ 19,718
Jun 3, 2023 $ 0.000784
-2.59%
$ -- $ 8,357
Jun 2, 2023 $ 0.000812
-5.87%
$ -- $ 9,623
Jun 1, 2023 $ 0.000874
-0.34%
$ -- $ 12,124
May 31, 2023 $ 0.000874
-4.50%
$ -- $ 9,396
May 30, 2023 $ 0.000918
+3.68%
$ -- $ 11,352
May 29, 2023 $ 0.000883
-13.64%
$ -- $ 3,122
May 28, 2023 $ 0.00102
-4.43%
$ -- $ 2,306
May 27, 2023 $ 0.00107
+2.07%
$ -- $ 2,365
May 26, 2023 $ 0.00106
+5.66%
$ -- $ 11,196
May 25, 2023 $ 0.001
+0.10%
$ -- $ 18,111
May 24, 2023 $ 0.001
-2.78%
$ -- $ 1,111
May 23, 2023 $ 0.00103
-1.00%
$ -- $ 2,388
May 22, 2023 $ 0.00104
+0.40%
$ -- $ 2,460
May 21, 2023 $ 0.00104
+1.31%
$ -- $ 3,581
May 20, 2023 $ 0.00103
-0.61%
$ -- $ 2,219
May 19, 2023 $ 0.00102
-3.19%
$ -- $ 2,442
May 18, 2023 $ 0.00106
-2.69%
$ -- $ 2,674