Astroport Classic Historical Data

ASTROC Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00108
-0.94%
$ -- $ 2,797
May 16, 2023 $ 0.0011
-1.42%
$ -- $ 3,399
May 15, 2023 $ 0.00111
-1.74%
$ -- $ 2,899
May 14, 2023 $ 0.00114
-2.65%
$ -- $ 2,671
May 13, 2023 $ 0.00116
-4.32%
$ -- $ 4,411
May 12, 2023 $ 0.00121
+5.36%
$ -- $ 6,676
May 11, 2023 $ 0.00115
-39.81%
$ -- $ 11,524
May 10, 2023 $ 0.00192
+10.13%
$ -- $ 10,181
May 9, 2023 $ 0.00174
-0.82%
$ -- $ 3,895
May 8, 2023 $ 0.00175
-6.75%
$ -- $ 4,460
May 7, 2023 $ 0.00188
-6.67%
$ -- $ 3,583
May 6, 2023 $ 0.00201
-4.07%
$ -- $ 2,424
May 5, 2023 $ 0.00209
-4.60%
$ -- $ 2,859
May 4, 2023 $ 0.00219
-2.87%
$ -- $ 2,448
May 3, 2023 $ 0.00223
+1.98%
$ -- $ 4,430
Download