SHIBA GENERAL Historical Data

SHIBG
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0₁₁207
-0.55%
$ 1,824 $ 14
Jan 28, 2022 $ 0.0₁₁209
+0.22%
$ 1,834 $ 14
Jan 26, 2022 $ 0.0₁₁208
+3.33%
$ 1,825 $ 0
Jan 25, 2022 $ 0.0₁₁201
+7.25%
$ 1,766 $ 12
Jan 22, 2022 $ 0.0₁₁187
+1.11%
$ 1,643 $ 1
Jan 14, 2022 $ 0.0₁₁254
-1.84%
$ 2,234 $ 26
Jan 13, 2022 $ 0.0₁₁259
-7.15%
$ 2,280 $ 25
Jan 12, 2022 $ 0.0₁₁279
+4.40%
$ 2,453 $ 3
Jan 11, 2022 $ 0.0₁₁266
+8.90%
$ 2,340 $ 1
Jan 10, 2022 $ 0.0₁₁245
+1.19%
$ 2,153 $ 5
Jan 6, 2022 $ 0.0₁₁274
+1.53%
$ 2,406 $ 3
Jan 5, 2022 $ 0.0₁₁272
-3.00%
$ 2,390 $ 3
Nov 17, 2021 $ 0.0₁₁369
-0.76%
$ 3,245 $ 7
Nov 6, 2021 $ 0.0₁₀1
+2.13%
$ 8,795 $ 99
Download