PT AI Dollar Alpha USDT 30OCT2025 Historical Data

PT-AIDaUSDT-30OCT2025
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 2.56
+0.00%
$ 18.03 million $ 33
Nov 5, 8 AM $ 2.56
+0.00%
$ 18.03 million $ 33
Nov 5, 7 AM $ 2.56
+0.00%
$ 18.03 million $ 33
Nov 5, 6 AM $ 2.56
+0.00%
$ 18.03 million $ 33
Nov 5, 5 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 5, 4 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 5, 3 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 5, 2 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 5, 1 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 5, 12 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 11 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 10 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 9 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 8 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 7 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 6 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 5 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 4 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 3 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 2 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 1 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 12 PM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 11 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 10 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Nov 4, 9 AM $ 2.56
+0.00%
$ 18.66 million $ 33
Download