$1 Trump Coin Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0₅399
+0.00%
$ 3,989 $ 43
Apr 14, 8 PM $ 0.0₅398
+0.00%
$ 3,983 $ 24
Jan 27, 2 PM $ 0.0₅502
+0.00%
$ -- $ 1,390
Jan 26, 3 PM $ 0.0₅519
+0.00%
$ 5,191 $ 347
Jan 21, 10 PM $ 0.0₅487
+0.00%
$ 4,875 $ 8,337
Jan 21, 6 AM $ 0.0₅462
+0.00%
$ 4,624 $ 339
Jan 21, 5 AM $ 0.0₅488
+0.00%
$ 4,876 $ 162
Jan 14, 5 PM $ 0.0₅433
+0.00%
$ 4,333 $ 124
Jan 6, 7 AM $ 0.0₅441
+0.00%
$ 4,415 $ 93
Oct 10, 3 AM $ 0.0₅548
+0.00%
$ 5,480 $ 9,376
Oct 9, 9 AM $ 0.0₅618
-1.24%
$ 6,180 $ 9,152
Oct 9, 8 AM $ 0.0₅636
+0.00%
$ 6,356 $ 8,915
Oct 9, 1 AM $ 0.0₅953
+0.00%
$ -- $ 8,229
Oct 8, 5 PM $ 0.0₅884
+0.00%
$ 8,843 $ 7,857
Oct 8, 4 PM $ 0.0₅862
+0.36%
$ 8,623 $ 7,849
Oct 8, 3 PM $ 0.0₅863
-1.75%
$ 8,628 $ 7,827
Oct 8, 2 PM $ 0.0₅862
+0.00%
$ 8,622 $ 7,755
Oct 8, 7 AM $ 0.0₅783
-0.81%
$ 7,833 $ 7,293
Oct 7, 8 PM $ 0.0₅773
+0.00%
$ 7,727 $ 6,290
Oct 7, 11 AM $ 0.0₅896
+0.00%
$ 8,960 $ 5,710
Oct 7, 10 AM $ 0.0₅898
+0.00%
$ 8,983 $ 5,706
Oct 7, 12 AM $ 0.0000101
+0.00%
$ 10,066 $ 4,945
Oct 6, 10 PM $ 0.0000101
+0.00%
$ 10,056 $ 4,938
Oct 6, 4 PM $ 0.0₅648
+0.00%
$ 6,482 $ 3,838
Oct 6, 3 PM $ 0.0₅652
-2.87%
$ 6,517 $ 3,824
Oct 6, 7 AM $ 0.0000127
-0.59%
$ 12,688 $ 827,347
Oct 6, 12 AM $ 0.0000117
+0.00%
$ 11,669 $ 828,173
Oct 5, 10 PM $ 0.0000119
+0.23%
$ -- $ 827,167
Oct 5, 9 PM $ 0.0000119
+0.00%
$ -- $ 826,825
Oct 5, 7 PM $ 0.0000114
+0.07%
$ -- $ 826,936
Oct 5, 6 PM $ 0.0000113
-0.03%
$ -- $ 826,336
Oct 5, 5 PM $ 0.0000113
+1.20%
$ -- $ 826,914
Oct 5, 4 PM $ 0.0000112
-0.11%
$ -- $ 826,155
Oct 5, 3 PM $ 0.0000113
+0.00%
$ -- $ 827,105
Oct 5, 2 PM $ 0.0000114
+4.29%
$ -- $ 827,840
Oct 5, 12 PM $ 0.0000114
+0.00%
$ -- $ 827,998
Oct 5, 11 AM $ 0.0000114
-3.01%
$ -- $ 827,933
Oct 5, 10 AM $ 0.0000117
-3.05%
$ -- $ 828,026
Oct 5, 4 AM $ 0.0₅876
+0.00%
$ -- $ 821,560
Oct 5, 3 AM $ 0.0₅872
+0.00%
$ -- $ 820,393
Oct 5, 2 AM $ 0.0₅851
-2.33%
$ -- $ 820,904
Oct 5, 1 AM $ 0.0₅857
-0.10%
$ -- $ 820,750
Oct 4, 6 PM $ 0.0000156
-4.24%
$ -- $ 847,290
Oct 4, 5 PM $ 0.0000163
-2.07%
$ -- $ 898,306
Oct 4, 4 PM $ 0.0000165
+4.54%
$ -- $ 895,383
Oct 4, 3 PM $ 0.0000159
-0.06%
$ -- $ 895,658
Oct 4, 2 PM $ 0.0000153
-0.34%
$ -- $ 883,960
Oct 4, 1 PM $ 0.0000151
+4.28%
$ -- $ 883,655
Oct 4, 10 AM $ 0.0000149
+3.88%
$ -- $ 873,870
Oct 4, 7 AM $ 0.000014
-4.86%
$ -- $ 870,644
Download