UFOfiles Historical Data

UFO FILES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅259
+0.00%
$ -- $ 17
Yesterday, at 11 PM $ 0.0₅259
-0.21%
$ -- $ 17
Yesterday, at 10 PM $ 0.0₅259
-0.04%
$ -- $ 17
Yesterday, at 9 PM $ 0.0₅259
+0.04%
$ -- $ 17
Yesterday, at 8 PM $ 0.0₅259
+0.02%
$ -- $ 17
Yesterday, at 7 PM $ 0.0₅259
+0.08%
$ -- $ 17
Yesterday, at 6 PM $ 0.0₅259
+0.09%
$ -- $ 17
Yesterday, at 5 PM $ 0.0₅258
+0.11%
$ -- $ 17
Yesterday, at 4 PM $ 0.0₅258
+0.17%
$ -- $ 17
Yesterday, at 3 PM $ 0.0₅258
+0.70%
$ -- $ 17
Yesterday, at 2 PM $ 0.0₅256
-0.28%
$ -- $ 17
Yesterday, at 1 PM $ 0.0₅257
-0.51%
$ -- $ 17
Yesterday, at 12 PM $ 0.0₅258
+0.03%
$ -- $ 17
Yesterday, at 11 AM $ 0.0₅258
+0.09%
$ -- $ 17
Yesterday, at 10 AM $ 0.0₅258
-0.18%
$ -- $ 17
Yesterday, at 9 AM $ 0.0₅258
+0.06%
$ -- $ 17
Yesterday, at 8 AM $ 0.0₅258
+0.05%
$ -- $ 17
Yesterday, at 7 AM $ 0.0₅258
-0.13%
$ -- $ 17
Yesterday, at 6 AM $ 0.0₅259
+0.06%
$ -- $ 17
Yesterday, at 5 AM $ 0.0₅259
+0.10%
$ -- $ 17
Yesterday, at 4 AM $ 0.0₅258
+0.15%
$ -- $ 17
Yesterday, at 3 AM $ 0.0₅257
-0.89%
$ -- $ 17
Yesterday, at 2 AM $ 0.0₅26
-0.57%
$ -- $ 17
Yesterday, at 1 AM $ 0.0₅261
+0.41%
$ -- $ 17
Yesterday, at 12 AM $ 0.0₅261
-0.43%
$ -- $ 17
May 10, 2 AM $ 0.0₅261
+0.01%
$ -- $ 15
May 10, 1 AM $ 0.0₅26
-0.24%
$ -- $ 15
May 10, 12 AM $ 0.0₅261
-0.04%
$ -- $ 15
May 9, 11 PM $ 0.0₅261
-0.20%
$ -- $ 15
May 9, 10 PM $ 0.0₅262
+0.01%
$ -- $ 15
May 9, 9 PM $ 0.0₅261
-0.01%
$ -- $ 15
May 9, 8 PM $ 0.0₅261
-0.13%
$ -- $ 15
May 9, 7 PM $ 0.0₅261
-0.07%
$ -- $ 15
May 9, 6 PM $ 0.0₅262
+0.19%
$ -- $ 15
May 9, 5 PM $ 0.0₅262
+0.51%
$ -- $ 15
May 9, 4 PM $ 0.0₅26
+0.12%
$ -- $ 15
May 9, 3 PM $ 0.0₅26
+0.27%
$ -- $ 92
May 9, 2 PM $ 0.0₅259
-0.29%
$ -- $ 92
May 9, 1 PM $ 0.0₅26
-0.13%
$ -- $ 92
May 9, 12 PM $ 0.0₅26
+0.04%
$ -- $ 611
May 9, 11 AM $ 0.0₅26
+0.06%
$ -- $ 622
May 9, 10 AM $ 0.0₅26
+0.04%
$ -- $ 1,453
May 9, 9 AM $ 0.0₅26
-0.13%
$ -- $ 1,455
May 9, 8 AM $ 0.0₅26
+0.14%
$ -- $ 1,812
May 9, 7 AM $ 0.0₅26
+0.09%
$ -- $ 2,305
May 9, 6 AM $ 0.0₅26
+0.01%
$ -- $ 2,595
May 9, 5 AM $ 0.0₅26
+0.21%
$ -- $ 2,942
May 9, 4 AM $ 0.0₅26
-0.01%
$ -- $ 2,944
May 9, 3 AM $ 0.0₅26
-0.15%
$ -- $ 2,944
May 9, 2 AM $ 0.0₅26
+0.07%
$ -- $ 2,955
Download