Nikita Boar Historical Data

BOAR
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0000142
+0.00%
$ -- $ 353,320
10:50 AM $ 0.000014
+0.00%
$ -- $ 384,000
10:39 AM $ 0.0000145
+0.00%
$ -- $ 382,899
10:27 AM $ 0.0000147
+0.00%
$ -- $ 382,892
10:02 AM $ 0.0000153
+0.00%
$ -- $ 382,271
9:50 AM $ 0.0000158
+0.00%
$ -- $ 381,844
9:44 AM $ 0.0000153
+0.00%
$ -- $ 381,747
9:32 AM $ 0.0000153
+0.00%
$ -- $ 381,144
9:18 AM $ 0.0000153
+0.05%
$ -- $ 381,932
9:15 AM $ 0.0000153
+0.00%
$ -- $ 381,748
9:14 AM $ 0.0000153
+0.00%
$ -- $ 381,748
9:12 AM $ 0.0000153
+0.00%
$ -- $ 381,621
9:08 AM $ 0.0000153
+0.00%
$ -- $ 381,384
9:05 AM $ 0.0000153
+0.00%
$ -- $ 381,446
9:01 AM $ 0.0000153
+0.00%
$ -- $ 381,532
8:59 AM $ 0.0000147
+0.00%
$ -- $ 381,646
8:55 AM $ 0.0000147
+0.00%
$ -- $ 381,658
8:36 AM $ 0.0000145
+0.00%
$ -- $ 381,019
8:32 AM $ 0.0000148
+0.00%
$ -- $ 381,222
8:26 AM $ 0.0000157
+0.00%
$ -- $ 380,904
7:41 AM $ 0.0000151
+0.00%
$ -- $ 380,752
7:11 AM $ 0.0000148
+0.00%
$ -- $ 379,580
6:50 AM $ 0.0000147
+0.00%
$ -- $ 380,346
6:44 AM $ 0.0000155
+0.00%
$ -- $ 380,290
6:41 AM $ 0.0000146
+0.00%
$ -- $ 380,235
6:27 AM $ 0.0000154
+0.00%
$ -- $ 378,259
6:17 AM $ 0.0000156
+0.00%
$ -- $ 378,417
5:31 AM $ 0.0000156
+0.00%
$ -- $ 379,534
5:06 AM $ 0.0000147
+0.00%
$ -- $ 379,075
5:00 AM $ 0.000015
+0.00%
$ -- $ 378,711
4:38 AM $ 0.0000162
+0.00%
$ -- $ 377,536
3:39 AM $ 0.0000154
+0.00%
$ -- $ 373,900
3:38 AM $ 0.0000148
+0.00%
$ -- $ 373,889
1:29 AM $ 0.0000152
+0.00%
$ -- $ 374,057
12:34 AM $ 0.0000146
+0.00%
$ -- $ 369,367
12:33 AM $ 0.0000145
+0.00%
$ -- $ 369,074
12:29 AM $ 0.0000139
+0.00%
$ -- $ 368,933
12:15 AM $ 0.0000146
+0.00%
$ -- $ 368,812
6:06 PM $ 0.0000302
+0.00%
$ -- $ 361,628
6:03 PM $ 0.0000265
+0.00%
$ -- $ 360,294
6:00 PM $ 0.000026
+9.54%
$ -- $ 359,291
5:26 PM $ 0.0000258
+0.00%
$ -- $ 357,125
5:25 PM $ 0.0000229
+0.00%
$ -- $ 357,125
5:23 PM $ 0.000025
+0.00%
$ -- $ 356,987
Download