WIN Token Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0₅117
-10.00%
$ -- $ 5
Apr 30, 12 AM $ 0.0₅361
-0.46%
$ -- $ 75
Apr 29, 3 PM $ 0.0₅499
+0.00%
$ -- $ 45
Apr 29, 5 AM $ 0.0₅937
+0.00%
$ -- $ 7
Apr 28, 12 AM $ 0.0000539
+0.00%
$ -- $ 541
Apr 27, 1 AM $ 0.000416
+0.00%
$ -- $ 71
Apr 26, 7 AM $ 0.000452
+0.00%
$ -- $ 70
Apr 26, 3 AM $ 0.000448
+0.00%
$ -- $ 70
Apr 26, 2 AM $ 0.00045
-1.19%
$ -- $ 59
Apr 24, 11 AM $ 0.000429
+0.03%
$ -- $ 26
Apr 24, 9 AM $ 0.000425
-0.29%
$ -- $ 25
Apr 24, 8 AM $ 0.000426
+0.01%
$ -- $ 24
Apr 24, 3 AM $ 0.000422
+0.00%
$ -- $ 47
Apr 24, 2 AM $ 0.00042
+0.00%
$ -- $ 96
Apr 23, 3 AM $ 0.000406
+7.24%
$ -- $ 234
Apr 23, 1 AM $ 0.000378
+2.28%
$ -- $ 218
Apr 23, 12 AM $ 0.000368
+0.78%
$ -- $ 191
Apr 22, 7 AM $ 0.000364
+10.89%
$ -- $ 302
Apr 22, 3 AM $ 0.000319
+5.71%
$ -- $ 209
Apr 22, 2 AM $ 0.000301
+4.12%
$ -- $ 168
Apr 22, 12 AM $ 0.000286
+1.39%
$ -- $ 182
Apr 21, 11 AM $ 0.000277
+0.00%
$ -- $ 301
Apr 21, 10 AM $ 0.000275
+6.61%
$ -- $ 291
Apr 21, 9 AM $ 0.000258
+0.83%
$ -- $ 256
Apr 21, 8 AM $ 0.000252
+4.76%
$ -- $ 241
Apr 21, 7 AM $ 0.000239
+2.56%
$ -- $ 203
Apr 21, 1 AM $ 0.000231
+3.87%
$ -- $ 185
Apr 21, 12 AM $ 0.00022
+3.20%
$ -- $ 160
Download