Bluespade Historical Data

BLU
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0001
+0.00%
$ -- $ 5
Jul 14 $ 0.0001
+0.00%
$ 1,000 $ 8
Jul 7 $ 0.0001
+0.00%
$ 1,000 $ 2
Jun 30 $ 0.0001
+0.00%
$ 1,000 $ 2
Jun 23 $ 0.0001
+0.00%
$ 1,000 $ 2
Jun 16 $ 0.0001
+0.00%
$ 1,000 $ 2
Jun 9 $ 0.0001
-50.00%
$ 1,000 $ 7
Jun 2 $ 0.0002
+0.00%
$ 2,000 $ 11
May 26 $ 0.0002
+0.00%
$ 2,000 $ 13
May 19 $ 0.0002
+0.00%
$ 2,000 $ 35
May 12 $ 0.0002
-33.27%
$ 2,000 $ 22
May 5 $ 0.0003
-0.09%
$ 2,998 $ 17
Apr 28 $ 0.0003
-40.00%
$ 3,000 $ 14
Apr 21 $ 0.0005
-28.57%
$ 5,000 $ 29
Apr 14 $ 0.0007
-68.18%
$ 7,000 $ 256
Apr 7 $ 0.0016
+128.57%
$ 22,000 $ 422
Mar 31 $ 0.0007
+0.00%
$ 7,000 $ 98
Mar 24 $ 0.0008
-11.11%
$ 5,000 $ 503
Mar 17 $ 0.0011
-92.90%
$ 10,000 $ 753
Mar 10 $ 0.015
-71.70%
$ 184,000 $ 776
Mar 3 $ 0.07
-91.25%
$ 530,000 $ 6,385
Download