Bluespade Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
Jun 2, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
Jun 1, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 31, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 30, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 29, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 28, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 27, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 26, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 25, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 24, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 23, 2025 $ 0.0002
+0.00%
$ 2,000 $ 2
May 22, 2025 $ 0.0002
+0.00%
$ 2,000 $ 8
May 21, 2025 $ 0.0002
+0.00%
$ 2,000 $ 8
May 20, 2025 $ 0.0002
+0.00%
$ 2,000 $ 8
May 19, 2025 $ 0.0002
+0.00%
$ 2,000 $ 8
May 18, 2025 $ 0.0002
+0.00%
$ 2,000 $ 8
May 17, 2025 $ 0.0002
+0.00%
$ 2,000 $ 8
May 16, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
May 15, 2025 $ 0.0003
+0.16%
$ 3,000 $ 3
May 14, 2025 $ 0.0003
+0.01%
$ 2,996 $ 3
May 13, 2025 $ 0.000299
-0.30%
$ 2,994 $ 3
May 12, 2025 $ 0.0003
+0.07%
$ 2,999 $ 3
May 11, 2025 $ 0.0003
+0.12%
$ 2,998 $ 3
May 10, 2025 $ 0.0003
+0.03%
$ 2,997 $ 3
May 9, 2025 $ 0.0003
+0.04%
$ 2,998 $ 3
May 8, 2025 $ 0.000299
-0.31%
$ 2,993 $ 3
May 7, 2025 $ 0.0003
+0.14%
$ 3,004 $ 3
May 6, 2025 $ 0.0003
-0.01%
$ 3,000 $ 3
May 5, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
May 4, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
May 3, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
May 2, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
May 1, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
Apr 30, 2025 $ 0.0003
+0.00%
$ 3,000 $ 3
Apr 29, 2025 $ 0.0003
-40.00%
$ 3,000 $ 3
Apr 28, 2025 $ 0.0005
+0.00%
$ 5,000 $ 0
Apr 27, 2025 $ 0.0005
+0.00%
$ 5,000 $ 0
Apr 26, 2025 $ 0.0003
+0.00%
$ 3,000 $ 9
Apr 25, 2025 $ 0.0003
+0.00%
$ 3,000 $ 9
Apr 24, 2025 $ 0.0007
+0.00%
$ 7,000 $ 12
Apr 23, 2025 $ 0.0007
+0.00%
$ 7,000 $ 0.0₅1
Apr 22, 2025 $ 0.0007
+0.00%
$ 7,000 $ 0.00001
Apr 21, 2025 $ 0.0007
+0.00%
$ 7,000 $ 0
Apr 20, 2025 $ 0.0007
+0.00%
$ 7,000 $ 15
Apr 19, 2025 $ 0.0007
-22.22%
$ 7,000 $ 15
Apr 18, 2025 $ 0.0009
+28.57%
$ 9,000 $ 31
Apr 17, 2025 $ 0.0007
+0.00%
$ 7,000 $ 0.001
Apr 16, 2025 $ 0.001
-23.08%
$ 10,000 $ 66
Apr 15, 2025 $ 0.0013
-18.75%
$ 13,000 $ 66