Bluespade Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0016
-27.27%
$ 16,000 $ 79
Apr 13, 2025 $ 0.0022
+37.50%
$ 22,000 $ 26
Apr 12, 2025 $ 0.0016
+0.00%
$ 16,000 $ 7
Apr 11, 2025 $ 0.0018
-14.29%
$ 18,000 $ 7
Apr 10, 2025 $ 0.0014
-12.50%
$ 14,000 $ 11
Apr 9, 2025 $ 0.0016
+220.00%
$ 16,000 $ 361
Apr 8, 2025 $ 0.0005
+25.00%
$ 5,000 $ 3
Apr 7, 2025 $ 0.0007
+0.00%
$ 7,000 $ 32
Apr 6, 2025 $ 0.0007
+0.00%
$ 7,000 $ 14
Apr 5, 2025 $ 0.0007
+0.00%
$ 7,000 $ 33
Apr 4, 2025 $ 0.0007
+16.67%
$ 7,000 $ 6
Apr 3, 2025 $ 0.0006
+0.00%
$ 6,000 $ 16
Apr 2, 2025 $ 0.0006
+0.00%
$ 6,000 $ 1
Apr 1, 2025 $ 0.0006
-33.33%
$ 6,000 $ 3
Mar 31, 2025 $ 0.0009
+28.57%
$ 9,000 $ 39
Mar 30, 2025 $ 0.0005
+0.00%
$ 5,000 $ 0
Mar 29, 2025 $ 0.0008
+14.29%
$ 8,000 $ 65
Mar 28, 2025 $ 0.0004
+0.00%
$ 4,000 $ 33
Mar 27, 2025 $ 0.0004
+0.00%
$ 4,000 $ 48
Mar 26, 2025 $ 0.0007
-12.50%
$ 7,000 $ 106
Mar 25, 2025 $ 0.0008
+14.29%
$ 8,000 $ 60
Mar 24, 2025 $ 0.0009
+0.00%
$ 9,000 $ 191
Mar 23, 2025 $ 0.001
-9.09%
$ 10,000 $ 71
Mar 22, 2025 $ 0.0011
-70.27%
$ 11,000 $ 125
Mar 21, 2025 $ 0.0037
+54.17%
$ 37,000 $ 32
Mar 20, 2025 $ 0.0044
-24.14%
$ 44,000 $ 126
Mar 19, 2025 $ 0.0058
-31.76%
$ 58,000 $ 146
Mar 18, 2025 $ 0.0085
+39.34%
$ 85,000 $ 99
Mar 17, 2025 $ 0.013
-16.13%
$ 130,000 $ 225
Mar 16, 2025 $ 0.0184
+3.37%
$ 184,000 $ 59
Mar 15, 2025 $ 0.015
+7.91%
$ 150,000 $ 90
Mar 14, 2025 $ 0.022
-29.71%
$ -- $ 138
Mar 13, 2025 $ 0.0248
-54.91%
$ 248,000 $ 129
Mar 12, 2025 $ 0.055
-37.21%
$ 550,000 $ 211
Mar 11, 2025 $ 0.0876
+75.20%
$ 876,000 $ 195
Mar 10, 2025 $ 0.05
-5.66%
$ 500,000 $ 13
Mar 9, 2025 $ 0.053
-24.29%
$ 530,000 $ 52
Mar 8, 2025 $ 0.07
-39.29%
$ 700,000 $ 168
Mar 7, 2025 $ 0.15
-10.71%
$ 1.5 million $ 15
Mar 6, 2025 $ 0.168
-11.76%
$ 1.68 million $ 523
Mar 5, 2025 $ 0.191
-38.73%
$ 1.91 million $ 499
Mar 4, 2025 $ 0.311
-58.49%
$ 3.11 million $ 4,497
Mar 3, 2025 $ 0.75
-6.23%
$ 7.5 million $ 683
Download