Supergrok Historical Data

SUPERGROK
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆253
-0.55%
$ 239 $ 5
Sep 1, 2025 $ 0.0₆253
-65.72%
$ 240 $ 5
Aug 31, 2025 $ 0.0₆75
-0.34%
$ 699 $ 0.0001
Aug 30, 2025 $ 0.0₆732
-0.36%
$ -- $ 1
Aug 29, 2025 $ 0.0₆735
-0.69%
$ 695 $ 1
Aug 24, 2025 $ 0.0₆708
+0.27%
$ 669 $ 0
Aug 23, 2025 $ 0.0₆704
+5.25%
$ 667 $ 0
Aug 20, 2025 $ 0.0₆59
+2.14%
$ -- $ 51
Aug 19, 2025 $ 0.0₆586
-8.07%
$ 549 $ 57
Aug 18, 2025 $ 0.0₆355
-3.17%
$ -- $ 6
Aug 17, 2025 $ 0.0₆367
-77.57%
$ 347 $ 21
Aug 16, 2025 $ 0.0₅163
+127.52%
$ 1,545 $ 223
Aug 15, 2025 $ 0.0₇189
-99.99%
$ 18 $ 17
Aug 14, 2025 $ 0.000221
-4.82%
$ 211,037 $ 71
Aug 13, 2025 $ 0.000233
-35.19%
$ 222,046 $ 534,784
Aug 12, 2025 $ 0.000991
+623.24%
$ 943,937 $ 11.41 million
Aug 11, 2025 $ 0.00124
-26.81%
$ 1.22 million $ 13.83 million
Aug 10, 2025 $ 0.00122
+892.36%
$ -- $ 16.54 million
Aug 8, 2025 $ 0.00098
+231.06%
$ 790,915 $ 18.35 million
Aug 7, 2025 $ 0.000156
-87.82%
$ 131,364 $ 9.01 million
Aug 6, 2025 $ 0.00119
+70.27%
$ 1.13 million $ 13.11 million
Aug 5, 2025 $ 0.00017
-96.18%
$ 160,981 $ 10.06 million
Aug 4, 2025 $ 0.00395
-31.68%
$ 3.75 million $ 7.12 million
Aug 3, 2025 $ 0.00453
+12.67%
$ 4.52 million $ 13.68 million
Download