Mobydick Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0009
-87.32%
$-- $501
Mar 2025 $0.0071
+136.67%
$-- $9,534
Feb 2025 $0.003
+233.33%
$-- $1,088
Jan 2025 $0.001
+150.00%
$-- $36
Dec 2024 $0.0003
+0.00%
$-- $2
Nov 2024 $0.0002
-33.33%
$-- $0
Oct 2024 $0.0003
-57.14%
$-- $14
Sep 2024 $0.0011
+0.00%
$-- $3
Aug 2024 $0.0011
-21.43%
$-- $81
Jul 2024 $0.0014
+7.69%
$-- $117
Jun 2024 $0.0013
-56.67%
$-- $1
May 2024 $0.003
+114.29%
$-- $371
Apr 2024 $0.0014
-66.67%
$-- $2,465
Mar 2024 $0.0042
-88.62%
$-- $4,862
Feb 2024 $0.0369
-51.19%
$-- $62,140
Jan 2024 $0.0755
-52.99%
$-- $260,483
Dec 2023 $0.161
-8.33%
$-- $1.24 million
Nov 2023 $0.175
-71.96%
$-- $5.82 million
Oct 2023 $0.624
-70.60%
$-- $1.93 million
Sep 2023 $2.04
+48.21%
$-- $2.1 million
Aug 2023 $1.38
+168.09%
$-- $1.84 million
Jul 2023 $0.513
+28.05%
$-- $85,584
Download