Mobydick Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0009
-87.32%
$ -- $ 501
Mar 2025 $ 0.0071
+136.67%
$ -- $ 9,534
Feb 2025 $ 0.003
+233.33%
$ -- $ 1,088
Jan 2025 $ 0.001
+150.00%
$ -- $ 36
Dec 2024 $ 0.0003
+0.00%
$ -- $ 2
Nov 2024 $ 0.0002
-33.33%
$ -- $ 0
Oct 2024 $ 0.0003
-57.14%
$ -- $ 14
Sep 2024 $ 0.0011
+0.00%
$ -- $ 3
Aug 2024 $ 0.0011
-21.43%
$ -- $ 81
Jul 2024 $ 0.0014
+7.69%
$ -- $ 117
Jun 2024 $ 0.0013
-56.67%
$ -- $ 1
May 2024 $ 0.003
+114.29%
$ -- $ 371
Apr 2024 $ 0.0014
-66.67%
$ -- $ 2,465
Mar 2024 $ 0.0042
-88.62%
$ -- $ 4,862
Feb 2024 $ 0.0369
-51.19%
$ -- $ 62,140
Jan 2024 $ 0.0755
-52.99%
$ -- $ 260,483
Dec 2023 $ 0.161
-8.33%
$ -- $ 1.24 million
Nov 2023 $ 0.175
-71.96%
$ -- $ 5.82 million
Oct 2023 $ 0.624
-70.60%
$ -- $ 1.93 million
Sep 2023 $ 2.04
+48.21%
$ -- $ 2.1 million
Aug 2023 $ 1.38
+168.09%
$ -- $ 1.84 million
Jul 2023 $ 0.513
+28.05%
$ -- $ 85,584
Download