Mobydick Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0009
+0.00%
$-- $0
Apr 21 $0.0009
+0.00%
$-- $162
Apr 14 $0.004
+33.33%
$-- $254
Mar 31 $0.002
-71.83%
$-- $80
Mar 24 $0.0048
-34.25%
$-- $427
Mar 17 $0.007
-24.73%
$-- $1,205
Mar 10 $0.005
-38.27%
$-- $324
Mar 3 $0.0124
+69.86%
$-- $4,867
Feb 24 $0.0073
+942.86%
$-- $2,503
Feb 17 $0.001
+42.86%
$-- $39
Feb 10 $0.0007
+0.00%
$-- $21
Feb 3 $0.0007
-12.50%
$-- $1
Jan 27 $0.0008
-11.11%
$-- $6
Jan 20 $0.001
+42.86%
$-- $11
Jan 6 $0.0005
+0.00%
$-- $12
Dec 30 $0.0005
+25.00%
$-- $2
Dec 23 $0.0003
+0.00%
$-- $1
Nov 11 $0.0002
+0.00%
$-- $0
Nov 4 $0.0003
+0.00%
$-- $0
Oct 28 $0.0003
+0.00%
$-- $3
Oct 14 $0.0007
+0.00%
$-- $2
Oct 7 $0.0007
+0.00%
$-- $4
Sep 30 $0.0007
+0.00%
$-- $3
Sep 9 $0.0011
+0.00%
$-- $3
Sep 2 $0.0011
+0.00%
$-- $0
Aug 19 $0.0011
-8.33%
$-- $20
Aug 12 $0.0013
+0.00%
$-- $62
Aug 5 $0.0014
+0.00%
$-- $0.01
Jul 22 $0.0014
-6.67%
$-- $71
Jul 15 $0.0011
+0.00%
$-- $2
Jul 8 $0.0011
+0.00%
$-- $4
Jul 1 $0.0011
-15.38%
$-- $41
Jun 24 $0.0013
+0.00%
$-- $0
Jun 17 $0.0034
+161.54%
$-- $0
Jun 10 $0.0037
-5.13%
$-- $0
Jun 3 $0.0022
+0.00%
$-- $1
May 27 $0.003
+0.00%
$-- $38
May 20 $0.0029
+52.63%
$-- $33
May 13 $0.0029
+3.57%
$-- $19
May 6 $0.0028
+40.00%
$-- $174
Apr 29 $0.0024
+60.00%
$-- $67
Apr 22 $0.0016
+0.00%
$-- $50
Apr 15 $0.0012
+0.00%
$-- $730
Apr 8 $0.0008
-60.00%
$-- $1,141
Apr 1 $0.0022
-47.62%
$-- $491
Mar 25 $0.0035
-49.28%
$-- $286
Mar 18 $0.0073
+15.87%
$-- $227
Mar 11 $0.0064
-23.81%
$-- $623
Mar 4 $0.0099
-66.78%
$-- $2,419
Feb 26 $0.0133
-48.85%
$-- $1,716
Download