Mobydick Historical Data

MBD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0014
+7.69%
$-- $5
Aug 13, 2024 $0.0013
+0.00%
$-- $15
Aug 12, 2024 $0.0013
+0.00%
$-- $0
Aug 7, 2024 $0.0014
+0.00%
$-- $0
Aug 6, 2024 $0.0014
+0.00%
$-- $0
Jul 27, 2024 $0.0014
+0.00%
$-- $22
Jul 26, 2024 $0.0014
-46.15%
$-- $22
Jul 25, 2024 $0.0015
+0.00%
$-- $27
Jul 17, 2024 $0.0011
+0.00%
$-- $1
Jul 16, 2024 $0.0011
+0.00%
$-- $1
Jul 10, 2024 $0.0011
+0.00%
$-- $1
Jul 9, 2024 $0.0011
+0.00%
$-- $1
Jul 8, 2024 $0.0011
+0.00%
$-- $2
Jul 7, 2024 $0.0011
+0.00%
$-- $1
Jul 6, 2024 $0.0011
+0.00%
$-- $1
Jul 5, 2024 $0.0011
-15.38%
$-- $40
Jun 27, 2024 $0.0013
+0.00%
$-- $0
Jun 26, 2024 $0.0013
+0.00%
$-- $0
Jun 18, 2024 $0.0034
+0.00%
$-- $0
Jun 17, 2024 $0.0034
+161.54%
$-- $0
Jun 12, 2024 $0.0037
+0.00%
$-- $0
Jun 11, 2024 $0.0037
-5.13%
$-- $0
Jun 8, 2024 $0.0022
+0.00%
$-- $0
Jun 7, 2024 $0.0022
+0.00%
$-- $0
Jun 1, 2024 $0.003
+0.00%
$-- $0.01
May 31, 2024 $0.003
+66.67%
$-- $0.01
May 30, 2024 $0.0018
-40.00%
$-- $20
May 29, 2024 $0.003
+0.00%
$-- $8
May 28, 2024 $0.003
+0.00%
$-- $8
May 27, 2024 $0.003
+0.00%
$-- $2
May 26, 2024 $0.0029
+0.00%
$-- $1
May 25, 2024 $0.0029
+0.00%
$-- $1
May 24, 2024 $0.0029
-6.45%
$-- $4
May 23, 2024 $0.0031
+6.90%
$-- $1
May 22, 2024 $0.0029
+45.00%
$-- $2
May 21, 2024 $0.002
-35.48%
$-- $0
May 20, 2024 $0.0031
+63.16%
$-- $26
May 19, 2024 $0.0019
-17.39%
$-- $0
May 18, 2024 $0.0029
-27.50%
$-- $1
May 17, 2024 $0.004
+33.33%
$-- $3
May 16, 2024 $0.003
+0.00%
$-- $2
May 15, 2024 $0.0041
+0.00%
$-- $5
May 14, 2024 $0.0041
+64.00%
$-- $5
May 13, 2024 $0.0025
-10.71%
$-- $2
May 12, 2024 $0.0028
+0.00%
$-- $14
May 11, 2024 $0.0028
+0.00%
$-- $6
May 10, 2024 $0.0028
+3.70%
$-- $6
May 9, 2024 $0.0027
+28.57%
$-- $2
May 8, 2024 $0.0021
-27.59%
$-- $45
May 7, 2024 $0.0029
+38.10%
$-- $75