Mobydick Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0021
+5.00%
$ -- $ 39
May 5, 2024 $ 0.002
-16.67%
$ -- $ 34
May 4, 2024 $ 0.0024
+50.00%
$ -- $ 1
May 3, 2024 $ 0.0016
-5.88%
$ -- $ 10
May 2, 2024 $ 0.0017
-26.09%
$ -- $ 17
May 1, 2024 $ 0.0023
+64.29%
$ -- $ 30
Apr 30, 2024 $ 0.0014
-17.65%
$ -- $ 0
Apr 29, 2024 $ 0.0015
+0.00%
$ -- $ 9
Apr 28, 2024 $ 0.0015
-6.25%
$ -- $ 9
Apr 27, 2024 $ 0.0016
+6.67%
$ -- $ 15
Apr 26, 2024 $ 0.0015
+25.00%
$ -- $ 10
Apr 25, 2024 $ 0.0012
+0.00%
$ -- $ 14
Apr 24, 2024 $ 0.0012
+0.00%
$ -- $ 6
Apr 23, 2024 $ 0.0012
+0.00%
$ -- $ 5
Apr 22, 2024 $ 0.0016
+0.00%
$ -- $ 0
Apr 21, 2024 $ 0.0012
-7.69%
$ -- $ 20
Apr 20, 2024 $ 0.0012
-25.00%
$ -- $ 30
Apr 19, 2024 $ 0.0016
-15.79%
$ -- $ 15
Apr 18, 2024 $ 0.0019
+11.76%
$ -- $ 303
Apr 17, 2024 $ 0.002
+66.67%
$ -- $ 306
Apr 16, 2024 $ 0.0012
+9.09%
$ -- $ 66
Apr 15, 2024 $ 0.0011
-8.33%
$ -- $ 11
Apr 14, 2024 $ 0.0012
+50.00%
$ -- $ 15
Apr 13, 2024 $ 0.0008
-38.46%
$ -- $ 105
Apr 12, 2024 $ 0.0013
+0.00%
$ -- $ 3
Apr 11, 2024 $ 0.0013
+8.33%
$ -- $ 1
Apr 10, 2024 $ 0.0012
-20.00%
$ -- $ 131
Apr 9, 2024 $ 0.0015
-16.67%
$ -- $ 184
Apr 8, 2024 $ 0.0025
+25.00%
$ -- $ 717
Apr 7, 2024 $ 0.002
-9.09%
$ -- $ 1
Apr 6, 2024 $ 0.0022
-4.35%
$ -- $ 62
Apr 5, 2024 $ 0.0023
+9.52%
$ -- $ 0.01
Apr 4, 2024 $ 0.0021
-36.36%
$ -- $ 50
Apr 3, 2024 $ 0.0033
+6.45%
$ -- $ 64
Apr 2, 2024 $ 0.0031
-26.19%
$ -- $ 281
Apr 1, 2024 $ 0.0042
+0.00%
$ -- $ 33
Mar 31, 2024 $ 0.0042
+20.00%
$ -- $ 15
Mar 30, 2024 $ 0.0035
-10.26%
$ -- $ 6
Mar 29, 2024 $ 0.0039
+5.41%
$ -- $ 36
Mar 28, 2024 $ 0.0048
+17.07%
$ -- $ 107
Mar 27, 2024 $ 0.0061
+0.00%
$ -- $ 5
Mar 26, 2024 $ 0.0061
-3.17%
$ -- $ 7
Mar 25, 2024 $ 0.0063
-8.70%
$ -- $ 125
Mar 24, 2024 $ 0.0069
-5.48%
$ -- $ 100
Mar 23, 2024 $ 0.0073
+32.73%
$ -- $ 0
Mar 22, 2024 $ 0.0055
-11.29%
$ -- $ 18
Mar 21, 2024 $ 0.0062
+3.33%
$ -- $ 94
Mar 20, 2024 $ 0.006
-4.76%
$ -- $ 0
Mar 19, 2024 $ 0.0063
+8.62%
$ -- $ 66
Mar 18, 2024 $ 0.0058
-7.94%
$ -- $ 49