Mobydick Historical Data

MBD Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0021
+5.00%
$-- $39
May 5, 2024 $0.002
-16.67%
$-- $34
May 4, 2024 $0.0024
+50.00%
$-- $1
May 3, 2024 $0.0016
-5.88%
$-- $10
May 2, 2024 $0.0017
-26.09%
$-- $17
May 1, 2024 $0.0023
+64.29%
$-- $30
Apr 30, 2024 $0.0014
-17.65%
$-- $0
Apr 29, 2024 $0.0015
+0.00%
$-- $9
Apr 28, 2024 $0.0015
-6.25%
$-- $9
Apr 27, 2024 $0.0016
+6.67%
$-- $15
Apr 26, 2024 $0.0015
+25.00%
$-- $10
Apr 25, 2024 $0.0012
+0.00%
$-- $14
Apr 24, 2024 $0.0012
+0.00%
$-- $6
Apr 23, 2024 $0.0012
+0.00%
$-- $5
Apr 22, 2024 $0.0016
+0.00%
$-- $0
Apr 21, 2024 $0.0012
-7.69%
$-- $20
Apr 20, 2024 $0.0012
-25.00%
$-- $30
Apr 19, 2024 $0.0016
-15.79%
$-- $15
Apr 18, 2024 $0.0019
+11.76%
$-- $303
Apr 17, 2024 $0.002
+66.67%
$-- $306
Apr 16, 2024 $0.0012
+9.09%
$-- $66
Apr 15, 2024 $0.0011
-8.33%
$-- $11
Apr 14, 2024 $0.0012
+50.00%
$-- $15
Apr 13, 2024 $0.0008
-38.46%
$-- $105
Apr 12, 2024 $0.0013
+0.00%
$-- $3
Apr 11, 2024 $0.0013
+8.33%
$-- $1
Apr 10, 2024 $0.0012
-20.00%
$-- $131
Apr 9, 2024 $0.0015
-16.67%
$-- $184
Apr 8, 2024 $0.0025
+25.00%
$-- $717
Apr 7, 2024 $0.002
-9.09%
$-- $1
Apr 6, 2024 $0.0022
-4.35%
$-- $62
Apr 5, 2024 $0.0023
+9.52%
$-- $0.01
Apr 4, 2024 $0.0021
-36.36%
$-- $50
Apr 3, 2024 $0.0033
+6.45%
$-- $64
Apr 2, 2024 $0.0031
-26.19%
$-- $281
Apr 1, 2024 $0.0042
+0.00%
$-- $33
Mar 31, 2024 $0.0042
+20.00%
$-- $15
Mar 30, 2024 $0.0035
-10.26%
$-- $6
Mar 29, 2024 $0.0039
+5.41%
$-- $36
Mar 28, 2024 $0.0048
+17.07%
$-- $107
Mar 27, 2024 $0.0061
+0.00%
$-- $5
Mar 26, 2024 $0.0061
-3.17%
$-- $7
Mar 25, 2024 $0.0063
-8.70%
$-- $125
Mar 24, 2024 $0.0069
-5.48%
$-- $100
Mar 23, 2024 $0.0073
+32.73%
$-- $0
Mar 22, 2024 $0.0055
-11.29%
$-- $18
Mar 21, 2024 $0.0062
+3.33%
$-- $94
Mar 20, 2024 $0.006
-4.76%
$-- $0
Mar 19, 2024 $0.0063
+8.62%
$-- $66
Mar 18, 2024 $0.0058
-7.94%
$-- $49