Mobydick Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0063
-1.56%
$-- $27
Mar 16, 2024 $0.0064
-5.88%
$-- $61
Mar 15, 2024 $0.0068
-4.23%
$-- $59
Mar 14, 2024 $0.0071
+5.97%
$-- $62
Mar 13, 2024 $0.0067
-12.99%
$-- $128
Mar 12, 2024 $0.0077
-21.43%
$-- $218
Mar 11, 2024 $0.0098
+16.67%
$-- $95
Mar 10, 2024 $0.0084
-15.15%
$-- $376
Mar 9, 2024 $0.0099
+12.50%
$-- $312
Mar 8, 2024 $0.0088
-12.87%
$-- $568
Mar 7, 2024 $0.0101
-21.09%
$-- $839
Mar 6, 2024 $0.0128
+4.92%
$-- $276
Mar 5, 2024 $0.0122
-20.26%
$-- $298
Mar 4, 2024 $0.0153
-48.66%
$-- $126
Mar 3, 2024 $0.0133
+12.71%
$-- $107
Mar 2, 2024 $0.0185
-17.04%
$-- $79
Mar 1, 2024 $0.0223
-39.57%
$-- $603
Feb 29, 2024 $0.0369
+65.47%
$-- $659
Feb 28, 2024 $0.0223
+5.69%
$-- $15
Feb 27, 2024 $0.0211
-4.09%
$-- $200
Feb 26, 2024 $0.022
-15.38%
$-- $53
Feb 25, 2024 $0.0207
+0.00%
$-- $78
Feb 24, 2024 $0.0266
-37.26%
$-- $0.1
Feb 23, 2024 $0.0424
-5.57%
$-- $130
Feb 22, 2024 $0.0449
+19.10%
$-- $0
Feb 21, 2024 $0.0377
-0.79%
$-- $339
Feb 20, 2024 $0.0452
+0.00%
$-- $0
Feb 19, 2024 $0.0452
-0.66%
$-- $13
Feb 18, 2024 $0.0455
+3.17%
$-- $22
Feb 17, 2024 $0.0441
-21.67%
$-- $49
Feb 16, 2024 $0.0563
+13.51%
$-- $6
Feb 15, 2024 $0.0496
+11.96%
$-- $16
Feb 14, 2024 $0.0443
-6.34%
$-- $5
Feb 13, 2024 $0.0473
+15.09%
$-- $46
Feb 12, 2024 $0.0411
-15.26%
$-- $0
Feb 11, 2024 $0.0485
-17.94%
$-- $171
Feb 10, 2024 $0.0591
-0.34%
$-- $2
Feb 9, 2024 $0.0593
+8.01%
$-- $3
Feb 8, 2024 $0.0549
+12.27%
$-- $5,452
Feb 7, 2024 $0.0489
-19.97%
$-- $196
Feb 6, 2024 $0.0611
+11.29%
$-- $346
Feb 5, 2024 $0.0549
-19.15%
$-- $2,601
Feb 4, 2024 $0.0683
+7.56%
$-- $46,640
Feb 3, 2024 $0.0635
-10.06%
$-- $708
Feb 2, 2024 $0.0706
+4.59%
$-- $4,000
Feb 1, 2024 $0.0675
-10.71%
$-- $389
Jan 31, 2024 $0.0755
-11.18%
$-- $13,102
Jan 30, 2024 $0.0852
+5.84%
$-- $42,679
Jan 29, 2024 $0.0805
-17.86%
$-- $4,490
Jan 28, 2024 $0.098
+7.10%
$-- $18,269