Mobydick Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0063
-1.56%
$ -- $ 27
Mar 16, 2024 $ 0.0064
-5.88%
$ -- $ 61
Mar 15, 2024 $ 0.0068
-4.23%
$ -- $ 59
Mar 14, 2024 $ 0.0071
+5.97%
$ -- $ 62
Mar 13, 2024 $ 0.0067
-12.99%
$ -- $ 128
Mar 12, 2024 $ 0.0077
-21.43%
$ -- $ 218
Mar 11, 2024 $ 0.0098
+16.67%
$ -- $ 95
Mar 10, 2024 $ 0.0084
-15.15%
$ -- $ 376
Mar 9, 2024 $ 0.0099
+12.50%
$ -- $ 312
Mar 8, 2024 $ 0.0088
-12.87%
$ -- $ 568
Mar 7, 2024 $ 0.0101
-21.09%
$ -- $ 839
Mar 6, 2024 $ 0.0128
+4.92%
$ -- $ 276
Mar 5, 2024 $ 0.0122
-20.26%
$ -- $ 298
Mar 4, 2024 $ 0.0153
-48.66%
$ -- $ 126
Mar 3, 2024 $ 0.0133
+12.71%
$ -- $ 107
Mar 2, 2024 $ 0.0185
-17.04%
$ -- $ 79
Mar 1, 2024 $ 0.0223
-39.57%
$ -- $ 603
Feb 29, 2024 $ 0.0369
+65.47%
$ -- $ 659
Feb 28, 2024 $ 0.0223
+5.69%
$ -- $ 15
Feb 27, 2024 $ 0.0211
-4.09%
$ -- $ 200
Feb 26, 2024 $ 0.022
-15.38%
$ -- $ 53
Feb 25, 2024 $ 0.0207
+0.00%
$ -- $ 78
Feb 24, 2024 $ 0.0266
-37.26%
$ -- $ 0.1
Feb 23, 2024 $ 0.0424
-5.57%
$ -- $ 130
Feb 22, 2024 $ 0.0449
+19.10%
$ -- $ 0
Feb 21, 2024 $ 0.0377
-0.79%
$ -- $ 339
Feb 20, 2024 $ 0.0452
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.0452
-0.66%
$ -- $ 13
Feb 18, 2024 $ 0.0455
+3.17%
$ -- $ 22
Feb 17, 2024 $ 0.0441
-21.67%
$ -- $ 49
Feb 16, 2024 $ 0.0563
+13.51%
$ -- $ 6
Feb 15, 2024 $ 0.0496
+11.96%
$ -- $ 16
Feb 14, 2024 $ 0.0443
-6.34%
$ -- $ 5
Feb 13, 2024 $ 0.0473
+15.09%
$ -- $ 46
Feb 12, 2024 $ 0.0411
-15.26%
$ -- $ 0
Feb 11, 2024 $ 0.0485
-17.94%
$ -- $ 171
Feb 10, 2024 $ 0.0591
-0.34%
$ -- $ 2
Feb 9, 2024 $ 0.0593
+8.01%
$ -- $ 3
Feb 8, 2024 $ 0.0549
+12.27%
$ -- $ 5,452
Feb 7, 2024 $ 0.0489
-19.97%
$ -- $ 196
Feb 6, 2024 $ 0.0611
+11.29%
$ -- $ 346
Feb 5, 2024 $ 0.0549
-19.15%
$ -- $ 2,601
Feb 4, 2024 $ 0.0683
+7.56%
$ -- $ 46,640
Feb 3, 2024 $ 0.0635
-10.06%
$ -- $ 708
Feb 2, 2024 $ 0.0706
+4.59%
$ -- $ 4,000
Feb 1, 2024 $ 0.0675
-10.71%
$ -- $ 389
Jan 31, 2024 $ 0.0755
-11.18%
$ -- $ 13,102
Jan 30, 2024 $ 0.0852
+5.84%
$ -- $ 42,679
Jan 29, 2024 $ 0.0805
-17.86%
$ -- $ 4,490
Jan 28, 2024 $ 0.098
+7.10%
$ -- $ 18,269