Mobydick Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.091
-7.05%
$ -- $ 23,353
Jan 26, 2024 $ 0.0983
+23.18%
$ -- $ 28,173
Jan 25, 2024 $ 0.08
-26.27%
$ -- $ 22,477
Jan 24, 2024 $ 0.108
+2.94%
$ -- $ 25,112
Jan 23, 2024 $ 0.105
+14.13%
$ -- $ 5,700
Jan 22, 2024 $ 0.0916
+11.84%
$ -- $ 3,245
Jan 21, 2024 $ 0.0758
+0.00%
$ -- $ 8
Jan 20, 2024 $ 0.0758
+0.00%
$ -- $ 41
Jan 19, 2024 $ 0.0758
+2.85%
$ -- $ 16
Jan 18, 2024 $ 0.0737
+0.82%
$ -- $ 400
Jan 17, 2024 $ 0.0731
+4.88%
$ -- $ 408
Jan 16, 2024 $ 0.0697
-17.71%
$ -- $ 264
Jan 15, 2024 $ 0.0847
+8.04%
$ -- $ 198
Jan 14, 2024 $ 0.0784
+0.51%
$ -- $ 99
Jan 13, 2024 $ 0.078
-2.62%
$ -- $ 23
Jan 12, 2024 $ 0.0801
-16.30%
$ -- $ 1,612
Jan 11, 2024 $ 0.0957
-1.34%
$ -- $ 717
Jan 10, 2024 $ 0.097
-5.55%
$ -- $ 2,174
Jan 9, 2024 $ 0.103
+1.88%
$ -- $ 7,575
Jan 8, 2024 $ 0.101
-4.91%
$ -- $ 1,325
Jan 7, 2024 $ 0.106
+2.51%
$ -- $ 643
Jan 6, 2024 $ 0.103
+8.39%
$ -- $ 2,017
Jan 5, 2024 $ 0.0954
-15.65%
$ -- $ 8,893
Jan 4, 2024 $ 0.113
-19.04%
$ -- $ 9,737
Jan 3, 2024 $ 0.14
-12.18%
$ -- $ 10,895
Jan 2, 2024 $ 0.159
-1.24%
$ -- $ 9,767
Jan 1, 2024 $ 0.161
+0.12%
$ -- $ 17,071
Dec 31, 2023 $ 0.161
+11.92%
$ -- $ 13,797
Dec 30, 2023 $ 0.144
-12.39%
$ -- $ 4,013
Dec 29, 2023 $ 0.164
+10.44%
$ -- $ 1,770
Dec 28, 2023 $ 0.148
-2.37%
$ -- $ 564
Dec 27, 2023 $ 0.152
-5.82%
$ -- $ 3,368
Dec 26, 2023 $ 0.161
-1.41%
$ -- $ 12,273
Dec 25, 2023 $ 0.164
-0.24%
$ -- $ 12,632
Dec 24, 2023 $ 0.164
+1.23%
$ -- $ 13,334
Dec 23, 2023 $ 0.162
+1.88%
$ -- $ 5,242
Dec 22, 2023 $ 0.159
-0.31%
$ -- $ 42,769
Dec 21, 2023 $ 0.16
+5.34%
$ -- $ 69,290
Dec 20, 2023 $ 0.152
+6.91%
$ -- $ 132,735
Dec 19, 2023 $ 0.142
+18.96%
$ -- $ 66,981
Dec 18, 2023 $ 0.119
-3.95%
$ -- $ 6,816
Dec 17, 2023 $ 0.124
+1.64%
$ -- $ 417
Dec 16, 2023 $ 0.122
+5.53%
$ -- $ 2,011
Dec 15, 2023 $ 0.116
+9.05%
$ -- $ 4,509
Dec 14, 2023 $ 0.106
-6.11%
$ -- $ 755
Dec 13, 2023 $ 0.113
-5.52%
$ -- $ 756
Dec 12, 2023 $ 0.12
+11.88%
$ -- $ 1,059
Dec 11, 2023 $ 0.107
-3.61%
$ -- $ 462
Dec 10, 2023 $ 0.111
-10.85%
$ -- $ 1,033
Dec 9, 2023 $ 0.124
-4.16%
$ -- $ 2,037