Mobydick Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.13
-3.28%
$-- $1,420
Dec 7, 2023 $0.134
+11.09%
$-- $2,478
Dec 6, 2023 $0.123
-11.90%
$-- $4,173
Dec 5, 2023 $0.14
+1.01%
$-- $96,108
Dec 4, 2023 $0.138
+5.02%
$-- $144,405
Dec 3, 2023 $0.132
-39.68%
$-- $144,168
Dec 2, 2023 $0.205
+20.18%
$-- $314,217
Dec 1, 2023 $0.165
-6.05%
$-- $135,815
Nov 30, 2023 $0.175
-1.46%
$-- $6,214
Nov 29, 2023 $0.178
+32.19%
$-- $43,187
Nov 28, 2023 $0.135
+12.08%
$-- $5,298
Nov 27, 2023 $0.12
-10.84%
$-- $90,999
Nov 26, 2023 $0.135
-13.76%
$-- $126,088
Nov 25, 2023 $0.156
-2.44%
$-- $297,743
Nov 24, 2023 $0.155
-3.06%
$-- $490,733
Nov 23, 2023 $0.16
+50.00%
$-- $302,769
Nov 22, 2023 $0.0802
-44.46%
$-- $358,363
Nov 21, 2023 $0.144
+18.85%
$-- $548,940
Nov 20, 2023 $0.168
+145.69%
$-- $792,108
Nov 19, 2023 $0.0684
+4.75%
$-- $190,159
Nov 18, 2023 $0.0653
+15.37%
$-- $86,976
Nov 17, 2023 $0.0566
+76.32%
$-- $323,512
Nov 16, 2023 $0.0323
-19.25%
$-- $75,235
Nov 15, 2023 $0.0413
+12.53%
$-- $230,395
Nov 14, 2023 $0.0375
+27.99%
$-- $293,061
Nov 13, 2023 $0.0293
-31.38%
$-- $246,744
Nov 12, 2023 $0.0425
-10.34%
$-- $422,053
Nov 11, 2023 $0.051
+31.44%
$-- $386,570
Nov 10, 2023 $0.0387
+62.61%
$-- $90,707
Nov 9, 2023 $0.0238
-85.11%
$-- $16,084
Nov 8, 2023 $0.16
-53.41%
$-- $7,191
Nov 7, 2023 $0.347
+6.58%
$-- $6,047
Nov 6, 2023 $0.325
-38.02%
$-- $8,522
Nov 5, 2023 $0.474
+9.74%
$-- $21,014
Nov 4, 2023 $0.432
+9.69%
$-- $7,285
Nov 3, 2023 $0.394
-25.65%
$-- $44,130
Nov 2, 2023 $0.528
-23.17%
$-- $98,524
Nov 1, 2023 $0.686
+9.84%
$-- $199,027
Oct 31, 2023 $0.624
-0.26%
$-- $226,053
Oct 30, 2023 $0.623
+17.71%
$-- $204,569
Oct 29, 2023 $0.388
+19.25%
$-- $632
Oct 28, 2023 $0.326
-42.54%
$-- $885
Oct 27, 2023 $0.567
+53.07%
$-- $338
Oct 26, 2023 $0.37
-49.10%
$-- $10,830
Oct 25, 2023 $0.727
-0.09%
$-- $81,531
Oct 24, 2023 $0.728
+0.38%
$-- $83,882
Oct 23, 2023 $0.726
-1.71%
$-- $43,549
Oct 22, 2023 $0.739
-1.96%
$-- $11,895
Oct 21, 2023 $0.756
-0.51%
$-- $38,398
Oct 20, 2023 $0.759
-1.64%
$-- $19,756