Mobydick Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.13
-3.28%
$ -- $ 1,420
Dec 7, 2023 $ 0.134
+11.09%
$ -- $ 2,478
Dec 6, 2023 $ 0.123
-11.90%
$ -- $ 4,173
Dec 5, 2023 $ 0.14
+1.01%
$ -- $ 96,108
Dec 4, 2023 $ 0.138
+5.02%
$ -- $ 144,405
Dec 3, 2023 $ 0.132
-39.68%
$ -- $ 144,168
Dec 2, 2023 $ 0.205
+20.18%
$ -- $ 314,217
Dec 1, 2023 $ 0.165
-6.05%
$ -- $ 135,815
Nov 30, 2023 $ 0.175
-1.46%
$ -- $ 6,214
Nov 29, 2023 $ 0.178
+32.19%
$ -- $ 43,187
Nov 28, 2023 $ 0.135
+12.08%
$ -- $ 5,298
Nov 27, 2023 $ 0.12
-10.84%
$ -- $ 90,999
Nov 26, 2023 $ 0.135
-13.76%
$ -- $ 126,088
Nov 25, 2023 $ 0.156
-2.44%
$ -- $ 297,743
Nov 24, 2023 $ 0.155
-3.06%
$ -- $ 490,733
Nov 23, 2023 $ 0.16
+50.00%
$ -- $ 302,769
Nov 22, 2023 $ 0.0802
-44.46%
$ -- $ 358,363
Nov 21, 2023 $ 0.144
+18.85%
$ -- $ 548,940
Nov 20, 2023 $ 0.168
+145.69%
$ -- $ 792,108
Nov 19, 2023 $ 0.0684
+4.75%
$ -- $ 190,159
Nov 18, 2023 $ 0.0653
+15.37%
$ -- $ 86,976
Nov 17, 2023 $ 0.0566
+76.32%
$ -- $ 323,512
Nov 16, 2023 $ 0.0323
-19.25%
$ -- $ 75,235
Nov 15, 2023 $ 0.0413
+12.53%
$ -- $ 230,395
Nov 14, 2023 $ 0.0375
+27.99%
$ -- $ 293,061
Nov 13, 2023 $ 0.0293
-31.38%
$ -- $ 246,744
Nov 12, 2023 $ 0.0425
-10.34%
$ -- $ 422,053
Nov 11, 2023 $ 0.051
+31.44%
$ -- $ 386,570
Nov 10, 2023 $ 0.0387
+62.61%
$ -- $ 90,707
Nov 9, 2023 $ 0.0238
-85.11%
$ -- $ 16,084
Nov 8, 2023 $ 0.16
-53.41%
$ -- $ 7,191
Nov 7, 2023 $ 0.347
+6.58%
$ -- $ 6,047
Nov 6, 2023 $ 0.325
-38.02%
$ -- $ 8,522
Nov 5, 2023 $ 0.474
+9.74%
$ -- $ 21,014
Nov 4, 2023 $ 0.432
+9.69%
$ -- $ 7,285
Nov 3, 2023 $ 0.394
-25.65%
$ -- $ 44,130
Nov 2, 2023 $ 0.528
-23.17%
$ -- $ 98,524
Nov 1, 2023 $ 0.686
+9.84%
$ -- $ 199,027
Oct 31, 2023 $ 0.624
-0.26%
$ -- $ 226,053
Oct 30, 2023 $ 0.623
+17.71%
$ -- $ 204,569
Oct 29, 2023 $ 0.388
+19.25%
$ -- $ 632
Oct 28, 2023 $ 0.326
-42.54%
$ -- $ 885
Oct 27, 2023 $ 0.567
+53.07%
$ -- $ 338
Oct 26, 2023 $ 0.37
-49.10%
$ -- $ 10,830
Oct 25, 2023 $ 0.727
-0.09%
$ -- $ 81,531
Oct 24, 2023 $ 0.728
+0.38%
$ -- $ 83,882
Oct 23, 2023 $ 0.726
-1.71%
$ -- $ 43,549
Oct 22, 2023 $ 0.739
-1.96%
$ -- $ 11,895
Oct 21, 2023 $ 0.756
-0.51%
$ -- $ 38,398
Oct 20, 2023 $ 0.759
-1.64%
$ -- $ 19,756