Mobydick Historical Data

MBD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.771
-0.83%
$-- $30,930
Oct 18, 2023 $0.777
-0.04%
$-- $100,578
Oct 17, 2023 $0.778
+1.18%
$-- $63,327
Oct 16, 2023 $0.77
+1.64%
$-- $139,207
Oct 15, 2023 $0.756
-0.28%
$-- $62,628
Oct 14, 2023 $0.759
+0.45%
$-- $36,806
Oct 13, 2023 $0.755
-0.11%
$-- $78,172
Oct 12, 2023 $0.757
+2.68%
$-- $79,098
Oct 11, 2023 $0.738
-26.64%
$-- $32,266
Oct 10, 2023 $1
-16.71%
$-- $32,917
Oct 9, 2023 $1.21
+3.80%
$-- $136,685
Oct 8, 2023 $1.16
-57.50%
$-- $37,762
Oct 7, 2023 $2.73
-2.53%
$-- $151,881
Oct 6, 2023 $2.82
+15.94%
$-- $123,235
Oct 5, 2023 $2.44
+30.18%
$-- $97,585
Oct 4, 2023 $1.87
-3.95%
$-- $731
Oct 3, 2023 $1.95
-4.64%
$-- $556
Oct 2, 2023 $2.04
-0.11%
$-- $1,851
Oct 1, 2023 $2.05
-3.59%
$-- $872
Sep 30, 2023 $2.04
-9.05%
$-- $2,419
Sep 29, 2023 $2.24
-1.87%
$-- $1,923
Sep 28, 2023 $2.29
-4.16%
$-- $2,112
Sep 27, 2023 $2.38
-0.79%
$-- $4,673
Sep 26, 2023 $2.4
-6.17%
$-- $1,456
Sep 25, 2023 $2.56
-18.94%
$-- $3,237
Sep 24, 2023 $3.15
+0.20%
$-- $7,599
Sep 23, 2023 $3.14
+16.12%
$-- $19,332
Sep 22, 2023 $2.7
+11.94%
$-- $46,944
Sep 21, 2023 $2.44
+38.25%
$-- $197,702
Sep 20, 2023 $1.77
+12.46%
$-- $100,754
Sep 19, 2023 $1.58
+2.50%
$-- $37,550
Sep 18, 2023 $1.54
-2.68%
$-- $145,380
Sep 17, 2023 $1.58
+1.57%
$-- $131,617
Sep 16, 2023 $1.56
-16.49%
$-- $34,317
Sep 15, 2023 $2.03
-57.16%
$-- $9,687
Sep 14, 2023 $4.75
-2.09%
$-- $8,835
Sep 13, 2023 $4.85
-12.10%
$-- $10,346
Sep 12, 2023 $5.52
+7.94%
$-- $33,843
Sep 11, 2023 $4.9
+50.05%
$-- $42,170
Sep 10, 2023 $3.27
+13.25%
$-- $74,373
Sep 9, 2023 $2.87
-36.07%
$-- $29,144
Sep 8, 2023 $3.09
+98.40%
$-- $426,745
Sep 7, 2023 $1.56
-3.13%
$-- $130,925
Sep 6, 2023 $1.6
-1.64%
$-- $97,519
Sep 5, 2023 $1.62
+3.52%
$-- $95,535
Sep 4, 2023 $1.57
+3.27%
$-- $111,168
Sep 3, 2023 $1.51
+0.80%
$-- $116,854
Sep 2, 2023 $1.5
+8.06%
$-- $96,103
Sep 1, 2023 $1.39
+0.68%
$-- $83,649
Aug 31, 2023 $1.38
-0.20%
$-- $137,883