Mobydick Historical Data

MBD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $1.38
-4.48%
$-- $58,493
Aug 29, 2023 $1.44
+20.30%
$-- $149,715
Aug 28, 2023 $1.2
-3.55%
$-- $96,291
Aug 27, 2023 $1.25
+0.64%
$-- $62,151
Aug 26, 2023 $1.24
+7.61%
$-- $28,386
Aug 25, 2023 $1.15
+4.42%
$-- $40,546
Aug 24, 2023 $1.1
+2.44%
$-- $38,148
Aug 23, 2023 $1.08
-0.43%
$-- $36,267
Aug 22, 2023 $1.08
-0.38%
$-- $53,478
Aug 21, 2023 $1.09
-0.15%
$-- $58,289
Aug 20, 2023 $1.09
+9.40%
$-- $52,437
Aug 19, 2023 $0.998
+0.83%
$-- $32,099
Aug 18, 2023 $0.988
-0.42%
$-- $30,805
Aug 17, 2023 $0.992
-0.35%
$-- $33,623
Aug 16, 2023 $0.997
+6.41%
$-- $52,295
Aug 15, 2023 $0.937
+11.65%
$-- $87,923
Aug 14, 2023 $0.844
+2.19%
$-- $71,870
Aug 13, 2023 $0.824
-1.43%
$-- $45,809
Aug 12, 2023 $0.835
+1.09%
$-- $50,433
Aug 11, 2023 $0.826
+1.17%
$-- $56,282
Aug 10, 2023 $0.815
-0.86%
$-- $39,292
Aug 9, 2023 $0.822
+11.94%
$-- $76,856
Aug 8, 2023 $0.735
+0.56%
$-- $57,017
Aug 7, 2023 $0.73
+16.73%
$-- $108,548
Aug 6, 2023 $0.626
-7.54%
$-- $92,387
Aug 5, 2023 $0.679
+3.52%
$-- $86,410
Aug 4, 2023 $0.657
+4.86%
$-- $62,467
Aug 3, 2023 $0.626
+5.53%
$-- $13,827
Aug 2, 2023 $0.594
+13.76%
$-- $12,784
Aug 1, 2023 $0.522
+1.55%
$-- $19,447
Jul 31, 2023 $0.513
-1.85%
$-- $10,445
Jul 30, 2023 $0.525
+1.90%
$-- $16,330
Jul 29, 2023 $0.515
+23.72%
$-- $43,816
Jul 28, 2023 $0.427
+6.48%
$-- $14,994
Download