Mobydick Historical Data

MBD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1.38
-4.48%
$ -- $ 58,493
Aug 29, 2023 $ 1.44
+20.30%
$ -- $ 149,715
Aug 28, 2023 $ 1.2
-3.55%
$ -- $ 96,291
Aug 27, 2023 $ 1.25
+0.64%
$ -- $ 62,151
Aug 26, 2023 $ 1.24
+7.61%
$ -- $ 28,386
Aug 25, 2023 $ 1.15
+4.42%
$ -- $ 40,546
Aug 24, 2023 $ 1.1
+2.44%
$ -- $ 38,148
Aug 23, 2023 $ 1.08
-0.43%
$ -- $ 36,267
Aug 22, 2023 $ 1.08
-0.38%
$ -- $ 53,478
Aug 21, 2023 $ 1.09
-0.15%
$ -- $ 58,289
Aug 20, 2023 $ 1.09
+9.40%
$ -- $ 52,437
Aug 19, 2023 $ 0.998
+0.83%
$ -- $ 32,099
Aug 18, 2023 $ 0.988
-0.42%
$ -- $ 30,805
Aug 17, 2023 $ 0.992
-0.35%
$ -- $ 33,623
Aug 16, 2023 $ 0.997
+6.41%
$ -- $ 52,295
Aug 15, 2023 $ 0.937
+11.65%
$ -- $ 87,923
Aug 14, 2023 $ 0.844
+2.19%
$ -- $ 71,870
Aug 13, 2023 $ 0.824
-1.43%
$ -- $ 45,809
Aug 12, 2023 $ 0.835
+1.09%
$ -- $ 50,433
Aug 11, 2023 $ 0.826
+1.17%
$ -- $ 56,282
Aug 10, 2023 $ 0.815
-0.86%
$ -- $ 39,292
Aug 9, 2023 $ 0.822
+11.94%
$ -- $ 76,856
Aug 8, 2023 $ 0.735
+0.56%
$ -- $ 57,017
Aug 7, 2023 $ 0.73
+16.73%
$ -- $ 108,548
Aug 6, 2023 $ 0.626
-7.54%
$ -- $ 92,387
Aug 5, 2023 $ 0.679
+3.52%
$ -- $ 86,410
Aug 4, 2023 $ 0.657
+4.86%
$ -- $ 62,467
Aug 3, 2023 $ 0.626
+5.53%
$ -- $ 13,827
Aug 2, 2023 $ 0.594
+13.76%
$ -- $ 12,784
Aug 1, 2023 $ 0.522
+1.55%
$ -- $ 19,447
Jul 31, 2023 $ 0.513
-1.85%
$ -- $ 10,445
Jul 30, 2023 $ 0.525
+1.90%
$ -- $ 16,330
Jul 29, 2023 $ 0.515
+23.72%
$ -- $ 43,816
Jul 28, 2023 $ 0.427
+6.48%
$ -- $ 14,994
Download