Mobydick Historical Data

MBD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0009
+0.00%
$-- $0
Apr 27, 2025 $0.0009
-30.77%
$-- $0
Apr 26, 2025 $0.0013
-7.14%
$-- $0
Apr 25, 2025 $0.0017
+240.00%
$-- $111
Apr 24, 2025 $0.0005
-44.44%
$-- $50
Apr 20, 2025 $0.004
+0.00%
$-- $8
Apr 19, 2025 $0.004
-11.11%
$-- $24
Apr 18, 2025 $0.0044
+0.00%
$-- $0
Apr 17, 2025 $0.0044
-2.22%
$-- $14
Apr 16, 2025 $0.0045
+542.86%
$-- $8
Apr 15, 2025 $0.0007
-76.67%
$-- $208
Apr 5, 2025 $0.002
+0.00%
$-- $11
Apr 4, 2025 $0.002
-25.93%
$-- $37
Apr 3, 2025 $0.0042
+0.00%
$-- $15
Apr 2, 2025 $0.0042
-40.00%
$-- $15
Apr 1, 2025 $0.007
-1.41%
$-- $1
Mar 31, 2025 $0.0071
+0.00%
$-- $2
Mar 30, 2025 $0.0071
-1.39%
$-- $1
Mar 28, 2025 $0.0048
+0.00%
$-- $0
Mar 27, 2025 $0.0048
-2.04%
$-- $58
Mar 26, 2025 $0.0049
+8.89%
$-- $32
Mar 25, 2025 $0.0065
+30.00%
$-- $18
Mar 24, 2025 $0.0062
-15.07%
$-- $318
Mar 23, 2025 $0.0073
+4.29%
$-- $304
Mar 22, 2025 $0.007
-21.35%
$-- $82
Mar 21, 2025 $0.0089
-15.24%
$-- $138
Mar 20, 2025 $0.0105
+3.96%
$-- $532
Mar 19, 2025 $0.0101
+5.21%
$-- $181
Mar 18, 2025 $0.0096
+43.28%
$-- $218
Mar 17, 2025 $0.0067
-27.96%
$-- $54
Mar 16, 2025 $0.0093
+86.00%
$-- $526
Mar 15, 2025 $0.005
+8.70%
$-- $0
Mar 14, 2025 $0.0046
+2.22%
$-- $12
Mar 13, 2025 $0.0065
+0.00%
$-- $0
Mar 12, 2025 $0.0065
-23.53%
$-- $1
Mar 11, 2025 $0.0085
+0.00%
$-- $207
Mar 10, 2025 $0.0085
+4.94%
$-- $104
Mar 9, 2025 $0.0081
-18.18%
$-- $398
Mar 8, 2025 $0.0124
+5.08%
$-- $800
Mar 7, 2025 $0.0118
-27.16%
$-- $1,683
Mar 6, 2025 $0.0162
+68.75%
$-- $1,594
Mar 5, 2025 $0.0096
-11.93%
$-- $215
Mar 4, 2025 $0.0109
+57.97%
$-- $461
Mar 3, 2025 $0.0069
-5.48%
$-- $114
Mar 2, 2025 $0.0073
+37.74%
$-- $625
Mar 1, 2025 $0.0062
+106.67%
$-- $854
Feb 28, 2025 $0.003
+76.47%
$-- $40
Feb 27, 2025 $0.0031
+6.90%
$-- $476
Feb 26, 2025 $0.0029
+61.11%
$-- $290
Feb 25, 2025 $0.0018
+20.00%
$-- $198
Download