Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobydick Historical Data

MBD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28 $0.0009
+0.00%
$-- $0
Apr 21 $0.0009
+0.00%
$-- $162
Apr 14 $0.004
+33.33%
$-- $254
Mar 31 $0.002
-71.83%
$-- $80
Mar 24 $0.0048
-34.25%
$-- $427
Mar 17 $0.007
-24.73%
$-- $1,205
Mar 10 $0.005
-38.27%
$-- $324
Mar 3 $0.0124
+69.86%
$-- $4,867
Feb 24 $0.0073
+942.86%
$-- $2,503
Feb 17 $0.001
+42.86%
$-- $39
Feb 10 $0.0007
+0.00%
$-- $21
Feb 3 $0.0007
-12.50%
$-- $1
Jan 27 $0.0008
-11.11%
$-- $6
Jan 20 $0.001
+42.86%
$-- $11
Jan 6 $0.0005
+0.00%
$-- $12
Dec 30 $0.0005
+25.00%
$-- $2
Dec 23 $0.0003
+0.00%
$-- $1
Nov 11 $0.0002
+0.00%
$-- $0
Nov 4 $0.0003
+0.00%
$-- $0
Oct 28 $0.0003
+0.00%
$-- $3
Oct 14 $0.0007
+0.00%
$-- $2
Oct 7 $0.0007
+0.00%
$-- $4
Sep 30 $0.0007
+0.00%
$-- $3
Sep 9 $0.0011
+0.00%
$-- $3
Sep 2 $0.0011
+0.00%
$-- $0
Aug 19 $0.0011
-8.33%
$-- $20
Aug 12 $0.0013
+0.00%
$-- $62
Aug 5 $0.0014
+0.00%
$-- $0.01
Jul 22 $0.0014
-6.67%
$-- $71
Jul 15 $0.0011
+0.00%
$-- $2
Jul 8 $0.0011
+0.00%
$-- $4
Jul 1 $0.0011
-15.38%
$-- $41
Jun 24 $0.0013
+0.00%
$-- $0
Jun 17 $0.0034
+161.54%
$-- $0
Jun 10 $0.0037
-5.13%
$-- $0
Jun 3 $0.0022
+0.00%
$-- $1
May 27 $0.003
+0.00%
$-- $38
May 20 $0.0029
+52.63%
$-- $33
May 13 $0.0029
+3.57%
$-- $19
May 6 $0.0028
+40.00%
$-- $174
Apr 29 $0.0024
+60.00%
$-- $67
Apr 22 $0.0016
+0.00%
$-- $50
Apr 15 $0.0012
+0.00%
$-- $730
Apr 8 $0.0008
-60.00%
$-- $1,141
Apr 1 $0.0022
-47.62%
$-- $491
Mar 25 $0.0035
-49.28%
$-- $286
Mar 18 $0.0073
+15.87%
$-- $227
Mar 11 $0.0064
-23.81%
$-- $623
Mar 4 $0.0099
-66.78%
$-- $2,419
Feb 26 $0.0133
-48.85%
$-- $1,716
Download