Suncor Energy (Reality Tokenized) Historical Data

rSU
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 59.93
+0.00%
$ -- $ 352,471
12:20 PM $ 59.93
+0.00%
$ -- $ 352,471
12:19 PM $ 59.93
+0.00%
$ -- $ 352,171
12:18 PM $ 59.93
+0.00%
$ -- $ 352,171
12:17 PM $ 59.93
+0.00%
$ -- $ 352,171
12:16 PM $ 59.93
+0.00%
$ -- $ 352,171
12:15 PM $ 59.93
+0.00%
$ -- $ 346,178
12:14 PM $ 59.93
+0.00%
$ -- $ 346,178
12:13 PM $ 59.93
+0.00%
$ -- $ 346,178
12:12 PM $ 59.93
+0.00%
$ -- $ 346,178
12:11 PM $ 59.93
+0.00%
$ -- $ 346,178
12:10 PM $ 59.93
+0.00%
$ -- $ 346,178
12:09 PM $ 59.93
+0.00%
$ -- $ 346,178
12:08 PM $ 59.93
+0.00%
$ -- $ 346,178
12:07 PM $ 59.93
+0.00%
$ -- $ 346,178
12:06 PM $ 59.93
+0.00%
$ -- $ 346,178
12:05 PM $ 59.93
+0.00%
$ -- $ 346,178
12:04 PM $ 59.93
+0.00%
$ -- $ 346,178
12:03 PM $ 59.93
+0.00%
$ -- $ 346,178
12:02 PM $ 59.93
+0.00%
$ -- $ 346,178
12:01 PM $ 59.93
+0.00%
$ -- $ 346,178
12:00 PM $ 59.93
+0.00%
$ -- $ 346,178
11:59 AM $ 59.93
+0.00%
$ -- $ 345,579
11:58 AM $ 59.93
+0.00%
$ -- $ 345,579
11:57 AM $ 59.93
+0.00%
$ -- $ 345,579
11:56 AM $ 59.93
+0.00%
$ -- $ 345,579
11:55 AM $ 59.93
+0.00%
$ -- $ 345,459
11:54 AM $ 59.93
+0.00%
$ -- $ 345,459
11:53 AM $ 59.93
-0.13%
$ -- $ 345,459
11:52 AM $ 60.01
+0.00%
$ -- $ 345,459
11:51 AM $ 60.01
+0.00%
$ -- $ 328,658
11:50 AM $ 60.01
+0.00%
$ -- $ 328,658
11:49 AM $ 60.01
+0.00%
$ -- $ 322,658
11:48 AM $ 60.01
+0.00%
$ -- $ 322,658
11:47 AM $ 60.01
+0.00%
$ -- $ 322,658
11:46 AM $ 60.01
+0.00%
$ -- $ 322,658
11:45 AM $ 60.01
+0.13%
$ -- $ 321,698
11:44 AM $ 59.93
+0.00%
$ -- $ 321,698
11:43 AM $ 59.93
+0.00%
$ -- $ 321,698
11:42 AM $ 59.93
-0.02%
$ -- $ 321,698
11:41 AM $ 59.95
-0.68%
$ -- $ 289,437
11:40 AM $ 60.36
+0.00%
$ -- $ 289,437
11:39 AM $ 60.36
+0.00%
$ -- $ 289,437
11:38 AM $ 60.36
+0.00%
$ -- $ 289,437
11:37 AM $ 60.36
+0.00%
$ -- $ 289,397
11:36 AM $ 60.36
+0.00%
$ -- $ 289,397
11:35 AM $ 60.36
+0.00%
$ -- $ 285,836
11:34 AM $ 60.36
+0.00%
$ -- $ 285,836
11:33 AM $ 60.36
+0.00%
$ -- $ 266,460
11:32 AM $ 60.36
+0.00%
$ -- $ 266,460
Download