Suncor Energy (Reality Tokenized) Historical Data

rSU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $55.07
+0.00%
$-- $281.34 million
Jul 3, 7 AM $55.07
+0.00%
$-- $281.34 million
Jul 3, 6 AM $55.07
+0.00%
$-- $281.34 million
Jul 3, 5 AM $55.07
+0.00%
$-- $281.34 million
Jul 3, 4 AM $55.07
+0.00%
$-- $281.34 million
Jul 3, 3 AM $55.07
+0.00%
$-- $281.34 million
Jul 3, 2 AM $55.07
+0.00%
$-- $281.33 million
Jul 3, 1 AM $55.07
+0.00%
$-- $281.33 million
Jul 3, 12 AM $55.07
-0.47%
$-- $281.33 million
Jul 2, 11 PM $55.33
+0.00%
$-- $281.33 million
Jul 2, 10 PM $55.33
+0.00%
$-- $281.33 million
Jul 2, 9 PM $55.33
+0.49%
$-- $281.33 million
Jul 2, 8 PM $55.06
+0.02%
$-- $276.92 million
Jul 2, 7 PM $55.06
+0.82%
$-- $122.21 million
Jul 2, 6 PM $54.61
+0.26%
$-- $58.44 million
Jul 2, 5 PM $54.47
-0.26%
$-- $35.31 million
Jul 2, 4 PM $54.6
+0.53%
$-- $3.26 million
Jul 2, 3 PM $54.32
-0.57%
$-- $82.62 million
Jul 2, 2 PM $54.63
+0.46%
$-- $50.39 million
Jul 2, 1 PM $54.38
+0.97%
$-- $21.63 million
Jul 2, 12 PM $53.86
+0.34%
$-- $70,505
Jul 2, 11 AM $53.68
+0.22%
$-- $25,587
Jul 2, 10 AM $53.56
+0.00%
$-- $29
Jul 2, 9 AM $53.56
+0.00%
$-- $29
Jul 2, 8 AM $53.56
+0.37%
$-- $29
Jul 2, 7 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 6 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 5 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 4 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 3 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 2 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 1 AM $53.36
+0.00%
$-- $114.22 million
Jul 2, 12 AM $53.36
+0.00%
$-- $114.22 million
Jul 1, 11 PM $53.36
-0.39%
$-- $114.22 million
Jul 1, 10 PM $53.57
-0.28%
$-- $114.19 million
Jul 1, 9 PM $53.72
+0.00%
$-- $114.19 million
Jul 1, 8 PM $53.72
+0.28%
$-- $113.38 million
Jul 1, 7 PM $53.55
-0.06%
$-- $94.65 million
Jul 1, 6 PM $53.58
+0.00%
$-- $65.32 million
Jul 1, 5 PM $53.57
+0.24%
$-- $47.82 million
Jul 1, 4 PM $53.44
-0.11%
$-- $36.72 million
Jul 1, 3 PM $53.49
+0.30%
$-- $29.14 million
Jul 1, 2 PM $53.33
-1.13%
$-- $21.65 million
Jul 1, 1 PM $53.96
+0.39%
$-- $10.22 million
Jul 1, 12 PM $53.75
+0.58%
$-- $102,772
Jul 1, 11 AM $53.44
+0.30%
$-- $82,827
Jul 1, 10 AM $53.28
-0.50%
$-- $42,896
Jul 1, 9 AM $53.55
+0.00%
$-- $1,238
Jul 1, 8 AM $53.55
+0.09%
$-- $969
Jul 1, 7 AM $53.5
+0.00%
$-- $218.15 million