Suncor Energy (Reality Tokenized) Historical Data

rSU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $54.2
+0.00%
$-- $134,138
Jun 29, 3 AM $54.2
+0.00%
$-- $57,768
Jun 29, 2 AM $54.2
+0.09%
$-- $57,768
Jun 29, 1 AM $54.15
-0.53%
$-- $32,992
Jun 29, 12 AM $54.44
+0.57%
$-- $12,413
Jun 28, 11 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 10 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 9 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 8 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 7 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 6 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 5 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 4 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 3 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 2 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 1 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 12 PM $54.13
+0.00%
$-- $314.03 million
Jun 28, 11 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 10 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 9 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 8 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 7 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 6 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 5 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 4 AM $54.13
+0.00%
$-- $314.03 million
Jun 28, 3 AM $54.13
+0.00%
$-- $317.11 million
Jun 28, 2 AM $54.13
+0.00%
$-- $317.11 million
Jun 28, 1 AM $54.13
+0.00%
$-- $317.11 million
Jun 28, 12 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 11 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 10 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 9 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 8 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 7 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 6 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 5 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 4 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 3 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 2 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 1 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 12 PM $54.13
+0.00%
$-- $317.11 million
Jun 27, 11 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 10 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 9 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 8 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 7 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 6 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 5 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 4 AM $54.13
+0.00%
$-- $317.11 million
Jun 27, 3 AM $54.13
+0.00%
$-- $317.11 million