Coinranking
Suncor Energy (Reality Tokenized) Historical Data
rSU
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $54.13 | +0.00% | ||
| Jun 27, 1 AM | $54.13 | +0.00% | ||
| Jun 27, 12 AM | $54.13 | +0.00% | ||
| Jun 26, 11 PM | $54.13 | -0.18% | ||
| Jun 26, 10 PM | $54.23 | +0.11% | ||
| Jun 26, 9 PM | $54.17 | +0.00% | ||
| Jun 26, 8 PM | $54.17 | +0.58% | ||
| Jun 26, 7 PM | $53.86 | +0.19% | ||
| Jun 26, 6 PM | $53.76 | -0.06% | ||
| Jun 26, 5 PM | $53.79 | +0.17% | ||
| Jun 26, 4 PM | $53.7 | -0.61% | ||
| Jun 26, 3 PM | $54.03 | +0.33% | ||
| Jun 26, 2 PM | $53.84 | +0.43% | ||
| Jun 26, 1 PM | $53.61 | -0.48% | ||
| Jun 26, 12 PM | $53.87 | -0.72% | ||
| Jun 26, 11 AM | $54.26 | +0.00% | ||
| Jun 26, 10 AM | $54.26 | +0.17% | ||
| Jun 26, 9 AM | $54.17 | +0.00% | ||
| Jun 26, 8 AM | $54.17 | +0.63% | ||
| Jun 26, 7 AM | $53.83 | -0.46% | ||
| Jun 26, 6 AM | $54.08 | -0.22% | ||
| Jun 26, 5 AM | $54.2 | +0.02% | ||
| Jun 26, 4 AM | $54.19 | +0.00% | ||
| Jun 26, 3 AM | $54.19 | -0.44% | ||
| Jun 26, 2 AM | $54.43 | +0.00% | ||
| Jun 26, 1 AM | $54.43 | -0.33% | ||
| Jun 26, 12 AM | $54.61 | +0.00% | ||
| Jun 25, 11 PM | $54.61 | -0.35% | ||
| Jun 25, 10 PM | $54.8 | +0.00% | ||
| Jun 25, 9 PM | $54.8 | +0.00% | ||
| Jun 25, 8 PM | $54.8 | +0.85% | ||
| Jun 25, 7 PM | $54.34 | -0.66% | ||
| Jun 25, 6 PM | $54.71 | +0.42% | ||
| Jun 25, 5 PM | $54.47 | +0.06% | ||
| Jun 25, 4 PM | $54.44 | +0.00% | ||
| Jun 25, 3 PM | $54.44 | +0.06% | ||
| Jun 25, 2 PM | $54.4 | +0.17% | ||
| Jun 25, 1 PM | $54.3 | +0.30% | ||
| Jun 25, 12 PM | $54.14 | +0.09% | ||
| Jun 25, 11 AM | $54.09 | -0.26% | ||
| Jun 25, 10 AM | $54.23 | +0.00% | ||
| Jun 25, 9 AM | $54.23 | +0.00% | ||
| Jun 25, 8 AM | $54.23 | +0.41% | ||
| Jun 25, 7 AM | $54.01 | +0.02% | ||
| Jun 25, 6 AM | $54 | +0.00% | ||
| Jun 25, 5 AM | $54 | +0.15% | ||
| Jun 25, 4 AM | $53.92 | +0.00% | ||
| Jun 25, 3 AM | $53.92 | -0.97% | ||
| Jun 25, 2 AM | $54.45 | +0.00% | ||
| Jun 25, 1 AM | $54.45 | +0.04% | ||