Suncor Energy (Reality Tokenized) Historical Data

rSU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $56.2
+0.84%
$-- $186.05 million
Jun 22, 9 PM $55.73
-0.71%
$-- $185.98 million
Jun 22, 8 PM $56.13
-0.16%
$-- $175.19 million
Jun 22, 7 PM $56.21
+0.83%
$-- $148.72 million
Jun 22, 6 PM $55.75
+0.25%
$-- $117.38 million
Jun 22, 5 PM $55.61
-0.22%
$-- $100.51 million
Jun 22, 4 PM $55.73
+0.63%
$-- $87.56 million
Jun 22, 3 PM $55.38
-0.14%
$-- $69.87 million
Jun 22, 2 PM $55.45
+0.34%
$-- $46.87 million
Jun 22, 1 PM $55.26
-0.43%
$-- $20.79 million
Jun 22, 12 PM $55.5
+0.13%
$-- $133,449
Jun 22, 11 AM $55.43
+0.18%
$-- $130,129
Jun 22, 10 AM $55.33
+0.00%
$-- $21,093
Jun 22, 9 AM $55.33
+0.00%
$-- $19,431
Jun 22, 8 AM $55.33
-0.29%
$-- $19,431
Jun 22, 7 AM $55.49
+0.00%
$-- $64,781
Jun 22, 6 AM $55.49
+0.00%
$-- $64,781
Jun 22, 5 AM $55.49
-0.27%
$-- $64,781
Jun 22, 4 AM $55.64
+0.00%
$-- $53,683
Jun 22, 3 AM $55.64
+0.00%
$-- $53,683
Jun 22, 2 AM $55.64
+0.00%
$-- $53,683
Jun 22, 1 AM $55.64
+0.05%
$-- $53,683
Jun 22, 12 AM $55.61
-0.13%
$-- $17,046
Jun 21, 11 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 10 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 9 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 8 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 7 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 6 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 5 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 4 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 3 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 2 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 1 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 12 PM $55.68
+0.00%
$-- $62.59 million
Jun 21, 11 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 10 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 9 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 8 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 7 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 6 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 5 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 4 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 3 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 2 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 1 AM $55.68
+0.00%
$-- $62.59 million
Jun 21, 12 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 11 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 10 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 9 PM $55.68
+0.00%
$-- $62.59 million