Suncor Energy (Reality Tokenized) Historical Data

rSU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 7 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 6 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 5 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 4 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 3 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 2 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 1 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 12 PM $55.68
+0.00%
$-- $62.59 million
Jun 20, 11 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 10 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 9 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 8 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 7 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 6 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 5 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 4 AM $55.68
+0.00%
$-- $62.59 million
Jun 20, 3 AM $55.68
+0.00%
$-- $565.4 million
Jun 20, 2 AM $55.68
+0.00%
$-- $565.4 million
Jun 20, 1 AM $55.68
+0.00%
$-- $565.4 million
Jun 20, 12 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 11 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 10 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 9 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 8 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 7 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 6 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 5 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 4 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 3 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 2 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 1 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 12 PM $55.68
+0.00%
$-- $565.4 million
Jun 19, 11 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 10 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 9 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 8 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 7 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 6 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 5 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 4 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 3 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 2 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 1 AM $55.68
+0.00%
$-- $565.4 million
Jun 19, 12 AM $55.68
+0.00%
$-- $565.4 million
Jun 18, 11 PM $55.68
+0.00%
$-- $565.4 million
Jun 18, 10 PM $55.68
+0.00%
$-- $565.39 million
Jun 18, 9 PM $55.68
-0.04%
$-- $565.38 million
Jun 18, 8 PM $55.7
+0.61%
$-- $551.03 million
Jun 18, 7 PM $55.37
+0.31%
$-- $486.88 million