Suncor Energy (Reality Tokenized) Historical Data

rSU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $61.57
+0.23%
$-- $147.1 million
Jul 13, 5 PM $61.43
+0.59%
$-- $118.89 million
Jul 13, 4 PM $61.06
+0.25%
$-- $99.38 million
Jul 13, 3 PM $60.91
+0.23%
$-- $82.34 million
Jul 13, 2 PM $60.77
+0.00%
$-- $64.63 million
Jul 13, 1 PM $60.78
+1.54%
$-- $23.23 million
Jul 13, 12 PM $59.86
+0.05%
$-- $320,008
Jul 13, 11 AM $59.83
+0.00%
$-- $243,072
Jul 13, 10 AM $59.83
+0.54%
$-- $109,963
Jul 13, 9 AM $59.51
-1.39%
$-- $103,389
Jul 13, 8 AM $60.35
+0.23%
$-- $41,537
Jul 13, 7 AM $60.21
+0.00%
$-- $218,467
Jul 13, 6 AM $60.21
-0.13%
$-- $218,467
Jul 13, 5 AM $60.29
-0.41%
$-- $215,155
Jul 13, 4 AM $60.54
+0.65%
$-- $213,889
Jul 13, 3 AM $60.15
+0.05%
$-- $201,362
Jul 13, 2 AM $60.12
-1.70%
$-- $201,182
Jul 13, 1 AM $61.16
+1.78%
$-- $201,001
Jul 13, 12 AM $60.09
+3.28%
$-- $4,032
Jul 12, 11 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 10 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 9 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 8 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 7 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 6 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 5 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 4 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 3 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 2 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 1 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 12 PM $58.18
+0.00%
$-- $196.22 million
Jul 12, 11 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 10 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 9 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 8 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 7 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 6 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 5 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 4 AM $58.18
+0.00%
$-- $196.22 million
Jul 12, 3 AM $58.18
+0.00%
$-- $200.2 million
Jul 12, 2 AM $58.18
+0.00%
$-- $200.2 million
Jul 12, 1 AM $58.18
+0.00%
$-- $200.2 million
Jul 12, 12 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 11 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 10 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 9 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 8 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 7 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 6 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 5 PM $58.18
+0.00%
$-- $200.2 million