Suncor Energy (Reality Tokenized) Historical Data

rSU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 3 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 2 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 1 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 12 PM $58.18
+0.00%
$-- $200.2 million
Jul 11, 11 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 10 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 9 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 8 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 7 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 6 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 5 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 4 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 3 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 2 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 1 AM $58.18
+0.00%
$-- $200.2 million
Jul 11, 12 AM $58.18
+0.00%
$-- $200.2 million
Jul 10, 11 PM $58.18
+0.00%
$-- $200.2 million
Jul 10, 10 PM $58.18
-1.81%
$-- $200.18 million
Jul 10, 9 PM $59.25
+0.00%
$-- $200.18 million
Jul 10, 8 PM $59.25
-0.02%
$-- $191.62 million
Jul 10, 7 PM $59.26
+0.87%
$-- $167.26 million
Jul 10, 6 PM $58.75
+0.09%
$-- $122.32 million
Jul 10, 5 PM $58.7
+0.00%
$-- $101.38 million
Jul 10, 4 PM $58.7
-0.15%
$-- $85.25 million
Jul 10, 3 PM $58.78
-0.17%
$-- $64.27 million
Jul 10, 2 PM $58.87
+0.27%
$-- $48.9 million
Jul 10, 1 PM $58.7
+0.51%
$-- $15.35 million
Jul 10, 12 PM $58.4
-0.27%
$-- $22,129
Jul 10, 11 AM $58.56
+0.00%
$-- $22,070
Jul 10, 10 AM $58.56
+0.00%
$-- $197.95 million
Jul 10, 9 AM $58.56
+0.00%
$-- $197.95 million
Jul 10, 8 AM $58.56
-0.83%
$-- $197.95 million
Jul 10, 7 AM $59.05
+0.00%
$-- $198.11 million
Jul 10, 6 AM $59.05
+0.00%
$-- $198.11 million
Jul 10, 5 AM $59.05
+0.00%
$-- $198.11 million
Jul 10, 4 AM $59.05
+0.00%
$-- $198.11 million
Jul 10, 3 AM $59.05
+0.00%
$-- $198.11 million
Jul 10, 2 AM $59.05
+0.00%
$-- $198.1 million
Jul 10, 1 AM $59.05
+0.00%
$-- $198.1 million
Jul 10, 12 AM $59.05
+0.00%
$-- $198.1 million
Jul 9, 11 PM $59.05
+0.00%
$-- $198.1 million
Jul 9, 10 PM $59.05
+0.00%
$-- $198.09 million
Jul 9, 9 PM $59.05
+0.94%
$-- $198.09 million
Jul 9, 8 PM $58.5
-0.02%
$-- $167.57 million
Jul 9, 7 PM $58.51
+0.17%
$-- $140.22 million
Jul 9, 6 PM $58.41
-0.17%
$-- $98.97 million
Jul 9, 5 PM $58.51
-0.27%
$-- $82.82 million
Jul 9, 4 PM $58.67
-0.24%
$-- $70.54 million
Jul 9, 3 PM $58.8
-0.07%
$-- $55.55 million