Suncor Energy (Reality Tokenized) Historical Data

rSU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $55.2
+0.00%
$-- $19,897
Jul 7, 11 AM $55.2
+0.00%
$-- $18,250
Jul 7, 10 AM $55.2
+0.00%
$-- $16,614
Jul 7, 9 AM $55.2
+0.00%
$-- $16,614
Jul 7, 8 AM $55.2
+0.20%
$-- $16,559
Jul 7, 7 AM $55.09
+0.00%
$-- $266.56 million
Jul 7, 6 AM $55.09
+0.00%
$-- $266.56 million
Jul 7, 5 AM $55.09
+0.00%
$-- $266.56 million
Jul 7, 4 AM $55.09
-0.20%
$-- $266.56 million
Jul 7, 3 AM $55.2
+0.00%
$-- $266.56 million
Jul 7, 2 AM $55.2
+0.00%
$-- $266.56 million
Jul 7, 1 AM $55.2
+0.00%
$-- $266.56 million
Jul 7, 12 AM $55.2
+0.00%
$-- $266.56 million
Jul 6, 11 PM $55.2
+0.45%
$-- $266.56 million
Jul 6, 10 PM $54.95
+0.40%
$-- $266.56 million
Jul 6, 9 PM $54.73
-0.42%
$-- $266.56 million
Jul 6, 8 PM $54.96
+0.09%
$-- $265.08 million
Jul 6, 7 PM $54.91
+0.55%
$-- $238.2 million
Jul 6, 6 PM $54.61
-0.24%
$-- $159.5 million
Jul 6, 5 PM $54.74
+0.00%
$-- $131 million
Jul 6, 4 PM $54.74
-0.42%
$-- $104.02 million
Jul 6, 3 PM $54.97
-0.20%
$-- $83.61 million
Jul 6, 2 PM $55.07
-0.49%
$-- $60.18 million
Jul 6, 1 PM $55.34
+0.76%
$-- $16.87 million
Jul 6, 12 PM $54.92
-0.05%
$-- $60,957
Jul 6, 11 AM $54.95
-0.16%
$-- $45,521
Jul 6, 10 AM $55.04
+0.00%
$-- $39,852
Jul 6, 9 AM $55.04
+0.00%
$-- $39,577
Jul 6, 8 AM $55.04
+0.13%
$-- $39,577
Jul 6, 7 AM $54.97
-0.27%
$-- $42,740
Jul 6, 6 AM $55.12
+0.00%
$-- $3,877
Jul 6, 5 AM $55.12
+0.00%
$-- $3,326
Jul 6, 4 AM $55.12
+0.00%
$-- $3,326
Jul 6, 3 AM $55.12
-0.05%
$-- $3,326
Jul 6, 2 AM $55.15
+0.00%
$-- $3,216
Jul 6, 1 AM $55.15
-1.55%
$-- $3,216
Jul 6, 12 AM $56.02
+1.73%
$-- $1,231
Jul 5, 11 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 10 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 9 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 8 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 7 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 6 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 5 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 4 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 3 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 2 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 1 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 12 PM $55.07
+0.00%
$-- $280.38 million
Jul 5, 11 AM $55.07
+0.00%
$-- $280.38 million