Suncor Energy (Reality Tokenized) Historical Data

rSU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $66.4
-0.17%
$-- $213.8 million
Jul 23, 2026 $66.51
+2.61%
$-- $213.8 million
Jul 22, 2026 $64.82
+2.24%
$-- $188.7 million
Jul 21, 2026 $63.4
+1.99%
$-- $371.09 million
Jul 20, 2026 $62.16
-1.69%
$-- $309.26 million
Jul 19, 2026 $63.23
+0.00%
$-- $194.47 million
Jul 18, 2026 $63.23
+0.00%
$-- $194.47 million
Jul 17, 2026 $63.23
+2.63%
$-- $241.95 million
Jul 16, 2026 $61.61
+1.28%
$-- $201.49 million
Jul 15, 2026 $60.83
-1.38%
$-- $205.89 million
Jul 14, 2026 $61.68
+0.52%
$-- $275.17 million
Jul 13, 2026 $61.36
+5.47%
$-- $222.07 million
Jul 12, 2026 $58.18
+0.00%
$-- $196.22 million
Jul 11, 2026 $58.18
+0.00%
$-- $200.2 million
Jul 10, 2026 $58.18
-1.47%
$-- $200.2 million
Jul 9, 2026 $59.05
+0.00%
$-- $198.1 million
Jul 8, 2026 $59.05
+3.74%
$-- $430.78 million
Jul 7, 2026 $56.92
+3.12%
$-- $186.1 million
Jul 6, 2026 $55.2
+0.24%
$-- $266.56 million
Jul 5, 2026 $55.07
+0.00%
$-- $280.38 million
Jul 4, 2026 $55.07
+0.00%
$-- $280.38 million
Jul 3, 2026 $55.07
-0.47%
$-- $281.34 million
Jul 2, 2026 $55.33
+3.69%
$-- $281.33 million
Jul 1, 2026 $53.36
-1.55%
$-- $114.22 million
Jun 30, 2026 $54.2
+0.82%
$-- $218.15 million
Jun 29, 2026 $53.76
-0.68%
$-- $294.19 million
Jun 28, 2026 $54.13
+0.00%
$-- $314.03 million
Jun 27, 2026 $54.13
+0.00%
$-- $317.11 million
Jun 26, 2026 $54.13
-0.88%
$-- $317.11 million
Jun 25, 2026 $54.61
+0.33%
$-- $253.11 million
Jun 24, 2026 $54.43
-3.29%
$-- $342.11 million
Jun 23, 2026 $56.28
+0.14%
$-- $219.63 million
Jun 22, 2026 $56.2
+0.93%
$-- $186.05 million
Jun 21, 2026 $55.68
+0.00%
$-- $62.59 million
Jun 20, 2026 $55.68
+0.00%
$-- $62.59 million
Jun 19, 2026 $55.68
+0.00%
$-- $565.4 million
Jun 18, 2026 $55.68
-2.14%
$-- $565.4 million
Jun 17, 2026 $56.9
-2.54%
$-- $429.01 million
Jun 16, 2026 $58.38
-1.73%
$-- $388.2 million
Jun 15, 2026 $59.41
-1.59%
$-- $385.25 million
Download