Suncor Energy (Reality Tokenized) Historical Data

rSU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $66.4
+0.00%
$-- $213.8 million
Jul 24, 3 AM $66.4
+0.00%
$-- $213.8 million
Jul 24, 2 AM $66.4
-0.17%
$-- $213.8 million
Jul 24, 1 AM $66.51
+0.00%
$-- $213.8 million
Jul 24, 12 AM $66.51
+0.00%
$-- $213.8 million
Jul 23, 11 PM $66.51
-0.51%
$-- $213.8 million
Jul 23, 10 PM $66.85
+0.41%
$-- $213.77 million
Jul 23, 9 PM $66.58
+0.00%
$-- $213.71 million
Jul 23, 8 PM $66.58
+0.27%
$-- $205.66 million
Jul 23, 7 PM $66.4
-0.24%
$-- $188.73 million
Jul 23, 6 PM $66.55
-0.25%
$-- $110.53 million
Jul 23, 5 PM $66.72
+0.50%
$-- $77.84 million
Jul 23, 4 PM $66.39
+0.12%
$-- $31.23 million
Jul 23, 3 PM $66.31
-0.27%
$-- $267.75 million
Jul 23, 2 PM $66.5
+0.64%
$-- $243.19 million
Jul 23, 1 PM $66.08
+0.30%
$-- $211.54 million
Jul 23, 12 PM $65.88
+0.12%
$-- $191.64 million
Jul 23, 11 AM $65.8
+0.37%
$-- $191.26 million
Jul 23, 10 AM $65.56
+0.00%
$-- $190.79 million
Jul 23, 9 AM $65.56
+0.00%
$-- $188.96 million
Jul 23, 8 AM $65.56
-0.14%
$-- $188.85 million
Jul 23, 7 AM $65.65
+0.32%
$-- $188.77 million
Jul 23, 6 AM $65.44
+0.49%
$-- $188.76 million
Jul 23, 5 AM $65.12
+0.00%
$-- $188.71 million
Jul 23, 4 AM $65.12
+0.11%
$-- $188.71 million
Jul 23, 3 AM $65.05
+0.00%
$-- $188.71 million
Jul 23, 2 AM $65.05
+0.35%
$-- $188.71 million
Jul 23, 1 AM $64.82
+0.00%
$-- $188.7 million
Jul 23, 12 AM $64.82
+0.00%
$-- $188.7 million
Jul 22, 11 PM $64.82
+0.09%
$-- $188.7 million
Jul 22, 10 PM $64.76
+0.05%
$-- $188.66 million
Jul 22, 9 PM $64.73
+0.00%
$-- $188.61 million
Jul 22, 8 PM $64.73
+0.00%
$-- $152.43 million
Jul 22, 7 PM $64.71
-0.15%
$-- $125.72 million
Jul 22, 6 PM $64.81
+0.14%
$-- $62.65 million
Jul 22, 5 PM $64.72
-0.02%
$-- $43.14 million
Jul 22, 4 PM $64.73
+0.39%
$-- $24.56 million
Jul 22, 3 PM $64.48
-0.49%
$-- $463.56 million
Jul 22, 2 PM $64.8
-0.23%
$-- $427.52 million
Jul 22, 1 PM $64.95
+1.04%
$-- $399.13 million
Jul 22, 12 PM $64.28
-0.65%
$-- $371.72 million
Jul 22, 11 AM $64.7
+0.11%
$-- $371.54 million
Jul 22, 10 AM $64.63
+0.61%
$-- $371.18 million
Jul 22, 9 AM $64.24
+0.16%
$-- $371.15 million
Jul 22, 8 AM $64.14
-0.57%
$-- $371.14 million
Jul 22, 7 AM $64.51
+0.78%
$-- $371.14 million
Jul 22, 6 AM $64.01
+0.82%
$-- $371.13 million
Jul 22, 5 AM $63.49
+0.00%
$-- $371.13 million
Jul 22, 4 AM $63.49
+0.00%
$-- $371.13 million
Jul 22, 3 AM $63.49
-0.33%
$-- $371.13 million
Download