Anju Historical Data

ANJU
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₇816
+0.08%
$ -- $ 433
Aug 27, 2025 $ 0.0₇819
-10.06%
$ 34,325 $ 432
Aug 26, 2025 $ 0.0₇908
+16.33%
$ 38,312 $ 604
Aug 25, 2025 $ 0.0₇784
-6.15%
$ 32,768 $ 381
Aug 24, 2025 $ 0.0₇828
+0.11%
$ 35,254 $ 54
Aug 23, 2025 $ 0.0₇824
+0.17%
$ 34,813 $ 107
Aug 22, 2025 $ 0.0₇821
+12.01%
$ 34,623 $ 38
Aug 21, 2025 $ 0.0₇728
-2.03%
$ 30,627 $ 104
Aug 20, 2025 $ 0.0₇746
-2.60%
$ 31,298 $ 409
Aug 19, 2025 $ 0.0₇778
-8.87%
$ 32,484 $ 304
Aug 18, 2025 $ 0.0₇857
-4.19%
$ 36,055 $ 25
Aug 17, 2025 $ 0.0₇892
-1.06%
$ 37,542 $ 401
Aug 16, 2025 $ 0.0₇9
-5.84%
$ 37,879 $ 287
Aug 15, 2025 $ 0.0₇954
-3.48%
$ 40,113 $ 36
Aug 14, 2025 $ 0.0₇984
-8.75%
$ 41,727 $ 262
Aug 13, 2025 $ 0.0₆108
+21.13%
$ 45,463 $ 946
Aug 12, 2025 $ 0.0₇896
+0.09%
$ 37,687 $ 441
Aug 11, 2025 $ 0.0₇895
+4.11%
$ 37,652 $ 878
Aug 10, 2025 $ 0.0₇859
+3.56%
$ 36,139 $ 1,777
Aug 9, 2025 $ 0.0₇827
+3.86%
$ 34,792 $ 178
Aug 8, 2025 $ 0.0₇804
+10.33%
$ 33,818 $ 2,011
Aug 7, 2025 $ 0.0₇709
+6.13%
$ 29,835 $ 157
Aug 6, 2025 $ 0.0₇667
-5.16%
$ 28,078 $ 283
Aug 5, 2025 $ 0.0₇704
+0.19%
$ 29,627 $ 130
Aug 4, 2025 $ 0.0₇705
+6.09%
$ 29,639 $ 35
Aug 3, 2025 $ 0.0₇663
+9.51%
$ 27,901 $ 482
Aug 2, 2025 $ 0.0₇609
-2.52%
$ 25,639 $ 88
Aug 1, 2025 $ 0.0₇617
-6.69%
$ 26,204 $ 1
Jul 31, 2025 $ 0.0₇66
-11.24%
$ 27,760 $ 403
Jul 30, 2025 $ 0.0₇744
-2.19%
$ 31,298 $ 273
Jul 29, 2025 $ 0.0₇761
-6.74%
$ 32,004 $ 316
Jul 28, 2025 $ 0.0₇82
-23.65%
$ 34,487 $ 1,921
Jul 27, 2025 $ 0.0₆107
+3.16%
$ 45,050 $ 6
Jul 26, 2025 $ 0.0₆104
+0.48%
$ 43,719 $ 0
Jul 25, 2025 $ 0.0₆103
-3.16%
$ 43,492 $ 185
Jul 24, 2025 $ 0.0₆107
+0.58%
$ 44,911 $ 403
Jul 23, 2025 $ 0.0₆106
-4.34%
$ 44,685 $ 226
Jul 22, 2025 $ 0.0₇994
+8.95%
$ 41,820 $ 519
Jul 21, 2025 $ 0.0₇914
-0.38%
$ 38,444 $ 26
Jul 20, 2025 $ 0.0₇914
+4.15%
$ 38,449 $ 27
Jul 19, 2025 $ 0.0₇878
-12.15%
$ 36,941 $ 658
Jul 18, 2025 $ 0.0₇997
+1.50%
$ 41,957 $ 216
Jul 17, 2025 $ 0.0₇984
+1.11%
$ 41,413 $ 425
Jul 16, 2025 $ 0.0₇972
+12.74%
$ 40,903 $ 554
Jul 15, 2025 $ 0.0₇861
-1.32%
$ 36,211 $ 217
Jul 14, 2025 $ 0.0₇872
-14.16%
$ 36,684 $ 664
Jul 13, 2025 $ 0.0₆101
+0.86%
$ 42,620 $ 107
Jul 12, 2025 $ 0.0₆1
-22.74%
$ 42,201 $ 2,071
Jul 11, 2025 $ 0.0₆13
+9.36%
$ 54,575 $ 2,771
Jul 10, 2025 $ 0.0₆111
+43.89%
$ 46,559 $ 5,433
Download