Anju Historical Data

ANJU
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₇816
-2.34%
$ -- $ 1,850
Aug 18 $ 0.0₇824
-7.91%
$ 35,254 $ 987
Aug 11 $ 0.0₇892
+3.81%
$ 37,542 $ 3,251
Aug 4 $ 0.0₇827
+24.54%
$ 36,139 $ 2,795
Jul 28 $ 0.0₇609
-43.31%
$ 27,901 $ 3,001
Jul 21 $ 0.0₆104
+13.29%
$ 45,050 $ 1,359
Jul 14 $ 0.0₇878
-13.56%
$ 38,449 $ 2,733
Jul 7 $ 0.0₆1
+13.94%
$ 42,620 $ 14,773
Jun 30 $ 0.0₇852
-26.21%
$ 36,966 $ 11,520
Jun 23 $ 0.0₇94
-47.98%
$ 48,527 $ 109,342
Jun 16 $ 0.0₇916
+51.68%
$ 67,275 $ 35,512
Jun 9 $ 0.0₇626
+46.13%
$ 23,464 $ 30,124
Jun 2 $ 0.0₇455
-25.71%
$ 17,992 $ 5,484
May 26 $ 0.0₇613
-17.85%
$ 25,764 $ 15,266
May 19 $ 0.0₆126
-28.89%
$ 36,478 $ 97,176
May 12 $ 0.0₆162
-23.26%
$ 74,131 $ 227,803
May 5 $ 0.0₆275
-79.76%
$ 94,778 $ 562,497
Download