Anju Historical Data

ANJU
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₇816
-2.34%
$-- $1,850
Aug 18 $0.0₇824
-7.91%
$35,254 $987
Aug 11 $0.0₇892
+3.81%
$37,542 $3,251
Aug 4 $0.0₇827
+24.54%
$36,139 $2,795
Jul 28 $0.0₇609
-43.31%
$27,901 $3,001
Jul 21 $0.0₆104
+13.29%
$45,050 $1,359
Jul 14 $0.0₇878
-13.56%
$38,449 $2,733
Jul 7 $0.0₆1
+13.94%
$42,620 $14,773
Jun 30 $0.0₇852
-26.21%
$36,966 $11,520
Jun 23 $0.0₇94
-47.98%
$48,527 $109,342
Jun 16 $0.0₇916
+51.68%
$67,275 $35,512
Jun 9 $0.0₇626
+46.13%
$23,464 $30,124
Jun 2 $0.0₇455
-25.71%
$17,992 $5,484
May 26 $0.0₇613
-17.85%
$25,764 $15,266
May 19 $0.0₆126
-28.89%
$36,478 $97,176
May 12 $0.0₆162
-23.26%
$74,131 $227,803
May 5 $0.0₆275
-79.76%
$94,778 $562,497
Download