Anju Historical Data

ANJU Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0₆132
-12.99%
$55,525 $10,723
May 19, 2025 $0.0₆164
-7.25%
$69,114 $8,331
May 18, 2025 $0.0₆176
+4.31%
$74,131 $9,627
May 17, 2025 $0.0₆162
+5.13%
$68,134 $10,001
May 16, 2025 $0.0₆203
-16.51%
$85,299 $15,050
May 15, 2025 $0.0₆21
-26.52%
$88,462 $45,642
May 14, 2025 $0.0₆286
-21.93%
$120,236 $23,687
May 13, 2025 $0.0₆367
+31.64%
$154,433 $90,263
May 12, 2025 $0.0₆278
+31.77%
$116,996 $43,159
May 11, 2025 $0.0₆225
-15.95%
$94,778 $43,792
May 10, 2025 $0.0₆275
-56.40%
$115,624 $59,113
May 9, 2025 $0.0₆59
-2.79%
$248,271 $61,563
May 8, 2025 $0.0₆402
-29.10%
$169,174 $62,854
May 7, 2025 $0.0₆576
-6.41%
$242,358 $82,935
May 6, 2025 $0.0₆585
-40.64%
$246,114 $101,818
May 5, 2025 $0.0₆981
-27.72%
$412,895 $194,215
May 4, 2025 $0.0₅136
-22.62%
$570,596 $246,100
Download