Anju Historical Data

ANJU Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₆132
-12.99%
$ 55,525 $ 10,723
May 19, 2025 $ 0.0₆164
-7.25%
$ 69,114 $ 8,331
May 18, 2025 $ 0.0₆176
+4.31%
$ 74,131 $ 9,627
May 17, 2025 $ 0.0₆162
+5.13%
$ 68,134 $ 10,001
May 16, 2025 $ 0.0₆203
-16.51%
$ 85,299 $ 15,050
May 15, 2025 $ 0.0₆21
-26.52%
$ 88,462 $ 45,642
May 14, 2025 $ 0.0₆286
-21.93%
$ 120,236 $ 23,687
May 13, 2025 $ 0.0₆367
+31.64%
$ 154,433 $ 90,263
May 12, 2025 $ 0.0₆278
+31.77%
$ 116,996 $ 43,159
May 11, 2025 $ 0.0₆225
-15.95%
$ 94,778 $ 43,792
May 10, 2025 $ 0.0₆275
-56.40%
$ 115,624 $ 59,113
May 9, 2025 $ 0.0₆59
-2.79%
$ 248,271 $ 61,563
May 8, 2025 $ 0.0₆402
-29.10%
$ 169,174 $ 62,854
May 7, 2025 $ 0.0₆576
-6.41%
$ 242,358 $ 82,935
May 6, 2025 $ 0.0₆585
-40.64%
$ 246,114 $ 101,818
May 5, 2025 $ 0.0₆981
-27.72%
$ 412,895 $ 194,215
May 4, 2025 $ 0.0₅136
-22.62%
$ 570,596 $ 246,100
Download