Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anju Historical Data

ANJU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0₆132
-12.99%
$55,525 $10,723
May 19, 2025 $0.0₆164
-7.25%
$69,114 $8,331
May 18, 2025 $0.0₆176
+4.31%
$74,131 $9,627
May 17, 2025 $0.0₆162
+5.13%
$68,134 $10,001
May 16, 2025 $0.0₆203
-16.51%
$85,299 $15,050
May 15, 2025 $0.0₆21
-26.52%
$88,462 $45,642
May 14, 2025 $0.0₆286
-21.93%
$120,236 $23,687
May 13, 2025 $0.0₆367
+31.64%
$154,433 $90,263
May 12, 2025 $0.0₆278
+31.77%
$116,996 $43,159
May 11, 2025 $0.0₆225
-15.95%
$94,778 $43,792
May 10, 2025 $0.0₆275
-56.40%
$115,624 $59,113
May 9, 2025 $0.0₆59
-2.79%
$248,271 $61,563
May 8, 2025 $0.0₆402
-29.10%
$169,174 $62,854
May 7, 2025 $0.0₆576
-6.41%
$242,358 $82,935
May 6, 2025 $0.0₆585
-40.64%
$246,114 $101,818
May 5, 2025 $0.0₆981
-27.72%
$412,895 $194,215
May 4, 2025 $0.0₅136
-22.62%
$570,596 $246,100
Download