Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anju Historical Data

ANJU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0₇816
+0.08%
$-- $433
Aug 27, 2025 $0.0₇819
-10.06%
$34,325 $432
Aug 26, 2025 $0.0₇908
+16.33%
$38,312 $604
Aug 25, 2025 $0.0₇784
-6.15%
$32,768 $381
Aug 24, 2025 $0.0₇828
+0.11%
$35,254 $54
Aug 23, 2025 $0.0₇824
+0.17%
$34,813 $107
Aug 22, 2025 $0.0₇821
+12.01%
$34,623 $38
Aug 21, 2025 $0.0₇728
-2.03%
$30,627 $104
Aug 20, 2025 $0.0₇746
-2.60%
$31,298 $409
Aug 19, 2025 $0.0₇778
-8.87%
$32,484 $304
Aug 18, 2025 $0.0₇857
-4.19%
$36,055 $25
Aug 17, 2025 $0.0₇892
-1.06%
$37,542 $401
Aug 16, 2025 $0.0₇9
-5.84%
$37,879 $287
Aug 15, 2025 $0.0₇954
-3.48%
$40,113 $36
Aug 14, 2025 $0.0₇984
-8.75%
$41,727 $262
Aug 13, 2025 $0.0₆108
+21.13%
$45,463 $946
Aug 12, 2025 $0.0₇896
+0.09%
$37,687 $441
Aug 11, 2025 $0.0₇895
+4.11%
$37,652 $878
Aug 10, 2025 $0.0₇859
+3.56%
$36,139 $1,777
Aug 9, 2025 $0.0₇827
+3.86%
$34,792 $178
Aug 8, 2025 $0.0₇804
+10.33%
$33,818 $2,011
Aug 7, 2025 $0.0₇709
+6.13%
$29,835 $157
Aug 6, 2025 $0.0₇667
-5.16%
$28,078 $283
Aug 5, 2025 $0.0₇704
+0.19%
$29,627 $130
Aug 4, 2025 $0.0₇705
+6.09%
$29,639 $35
Aug 3, 2025 $0.0₇663
+9.51%
$27,901 $482
Aug 2, 2025 $0.0₇609
-2.52%
$25,639 $88
Aug 1, 2025 $0.0₇617
-6.69%
$26,204 $1
Jul 31, 2025 $0.0₇66
-11.24%
$27,760 $403
Jul 30, 2025 $0.0₇744
-2.19%
$31,298 $273
Jul 29, 2025 $0.0₇761
-6.74%
$32,004 $316
Jul 28, 2025 $0.0₇82
-23.65%
$34,487 $1,921
Jul 27, 2025 $0.0₆107
+3.16%
$45,050 $6
Jul 26, 2025 $0.0₆104
+0.48%
$43,719 $0
Jul 25, 2025 $0.0₆103
-3.16%
$43,492 $185
Jul 24, 2025 $0.0₆107
+0.58%
$44,911 $403
Jul 23, 2025 $0.0₆106
-4.34%
$44,685 $226
Jul 22, 2025 $0.0₇994
+8.95%
$41,820 $519
Jul 21, 2025 $0.0₇914
-0.38%
$38,444 $26
Jul 20, 2025 $0.0₇914
+4.15%
$38,449 $27
Jul 19, 2025 $0.0₇878
-12.15%
$36,941 $658
Jul 18, 2025 $0.0₇997
+1.50%
$41,957 $216
Jul 17, 2025 $0.0₇984
+1.11%
$41,413 $425
Jul 16, 2025 $0.0₇972
+12.74%
$40,903 $554
Jul 15, 2025 $0.0₇861
-1.32%
$36,211 $217
Jul 14, 2025 $0.0₇872
-14.16%
$36,684 $664
Jul 13, 2025 $0.0₆101
+0.86%
$42,620 $107
Jul 12, 2025 $0.0₆1
-22.74%
$42,201 $2,071
Jul 11, 2025 $0.0₆13
+9.36%
$54,575 $2,771
Jul 10, 2025 $0.0₆111
+43.89%
$46,559 $5,433
Download