Anju Historical Data

ANJU
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₇816
+0.08%
$-- $433
Aug 27, 2025 $0.0₇819
-10.06%
$34,325 $432
Aug 26, 2025 $0.0₇908
+16.33%
$38,312 $604
Aug 25, 2025 $0.0₇784
-6.15%
$32,768 $381
Aug 24, 2025 $0.0₇828
+0.11%
$35,254 $54
Aug 23, 2025 $0.0₇824
+0.17%
$34,813 $107
Aug 22, 2025 $0.0₇821
+12.01%
$34,623 $38
Aug 21, 2025 $0.0₇728
-2.03%
$30,627 $104
Aug 20, 2025 $0.0₇746
-2.60%
$31,298 $409
Aug 19, 2025 $0.0₇778
-8.87%
$32,484 $304
Aug 18, 2025 $0.0₇857
-4.19%
$36,055 $25
Aug 17, 2025 $0.0₇892
-1.06%
$37,542 $401
Aug 16, 2025 $0.0₇9
-5.84%
$37,879 $287
Aug 15, 2025 $0.0₇954
-3.48%
$40,113 $36
Aug 14, 2025 $0.0₇984
-8.75%
$41,727 $262
Aug 13, 2025 $0.0₆108
+21.13%
$45,463 $946
Aug 12, 2025 $0.0₇896
+0.09%
$37,687 $441
Aug 11, 2025 $0.0₇895
+4.11%
$37,652 $878
Aug 10, 2025 $0.0₇859
+3.56%
$36,139 $1,777
Aug 9, 2025 $0.0₇827
+3.86%
$34,792 $178
Aug 8, 2025 $0.0₇804
+10.33%
$33,818 $2,011
Aug 7, 2025 $0.0₇709
+6.13%
$29,835 $157
Aug 6, 2025 $0.0₇667
-5.16%
$28,078 $283
Aug 5, 2025 $0.0₇704
+0.19%
$29,627 $130
Aug 4, 2025 $0.0₇705
+6.09%
$29,639 $35
Aug 3, 2025 $0.0₇663
+9.51%
$27,901 $482
Aug 2, 2025 $0.0₇609
-2.52%
$25,639 $88
Aug 1, 2025 $0.0₇617
-6.69%
$26,204 $1
Jul 31, 2025 $0.0₇66
-11.24%
$27,760 $403
Jul 30, 2025 $0.0₇744
-2.19%
$31,298 $273
Jul 29, 2025 $0.0₇761
-6.74%
$32,004 $316
Jul 28, 2025 $0.0₇82
-23.65%
$34,487 $1,921
Jul 27, 2025 $0.0₆107
+3.16%
$45,050 $6
Jul 26, 2025 $0.0₆104
+0.48%
$43,719 $0
Jul 25, 2025 $0.0₆103
-3.16%
$43,492 $185
Jul 24, 2025 $0.0₆107
+0.58%
$44,911 $403
Jul 23, 2025 $0.0₆106
-4.34%
$44,685 $226
Jul 22, 2025 $0.0₇994
+8.95%
$41,820 $519
Jul 21, 2025 $0.0₇914
-0.38%
$38,444 $26
Jul 20, 2025 $0.0₇914
+4.15%
$38,449 $27
Jul 19, 2025 $0.0₇878
-12.15%
$36,941 $658
Jul 18, 2025 $0.0₇997
+1.50%
$41,957 $216
Jul 17, 2025 $0.0₇984
+1.11%
$41,413 $425
Jul 16, 2025 $0.0₇972
+12.74%
$40,903 $554
Jul 15, 2025 $0.0₇861
-1.32%
$36,211 $217
Jul 14, 2025 $0.0₇872
-14.16%
$36,684 $664
Jul 13, 2025 $0.0₆101
+0.86%
$42,620 $107
Jul 12, 2025 $0.0₆1
-22.74%
$42,201 $2,071
Jul 11, 2025 $0.0₆13
+9.36%
$54,575 $2,771
Jul 10, 2025 $0.0₆111
+43.89%
$46,559 $5,433
Download