Land of Heroes Historical Data

LOH
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000017
+0.00%
$ -- $ 1,372
Dec 2025 $ 0.000017
-54.05%
$ 187,000 $ 32,864
Nov 2025 $ 0.000038
-11.63%
$ 407,000 $ 36,860
Oct 2025 $ 0.000045
-29.69%
$ 473,000 $ 353,886
Sep 2025 $ 0.000065
-12.16%
$ 704,000 $ 983,233
Aug 2025 $ 0.000074
-7.50%
$ 814,000 $ 1.09 million
Jul 2025 $ 0.000076
-3.80%
$ 902,000 $ 1.2 million
Jun 2025 $ 0.000081
+1.25%
$ 891,000 $ 1.22 million
May 2025 $ 0.00008
-97.89%
$ 880,000 $ 230,916
Apr 2025 $ 0.00379
+0.00%
$ 41.69 million $ 86,101
Mar 2025 $ 0.00379
+0.00%
$ 41.69 million $ 42,555
Feb 2025 $ 0.00379
+0.00%
$ 41.69 million $ 39,307
Jan 2025 $ 0.00379
+3,084.87%
$ 41.69 million $ 660,484
Dec 2024 $ 0.00012
-96.83%
$ 1.31 million $ 1.78 million
Nov 2024 $ 0.00379
+0.00%
$ 37.9 million $ 40,059
Oct 2024 $ 0.00379
+0.00%
$ 37.9 million $ 41,237
Sep 2024 $ 0.00379
+783.45%
$ 37.9 million $ 114,358
Aug 2024 $ 0.000434
-88.55%
$ 4.34 million $ 1.35 million
Jul 2024 $ 0.00379
-0.26%
$ 37.9 million $ 596,251
Jun 2024 $ 0.0038
+12.76%
$ 38 million $ 122,470
May 2024 $ 0.00337
+7.39%
$ 33.7 million $ 110,274
Apr 2024 $ 0.00314
+55.73%
$ 31.38 million $ 75,948
Mar 2024 $ 0.00201
+24.38%
$ 20.15 million $ 64,200
Feb 2024 $ 0.00162
+31.82%
$ 16.2 million $ 42,354
Jan 2024 $ 0.00123
+8.75%
$ 12.29 million $ 40,322
Dec 2023 $ 0.00113
+13.89%
$ 11.3 million $ 36,447
Nov 2023 $ 0.000992
+4.21%
$ 9.92 million $ 45,050
Oct 2023 $ 0.000952
+7.91%
$ 9.52 million $ 18,768
Download