Land of Heroes Historical Data

LOH
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.000017
+0.00%
$ -- $ 311
Dec 29 $ 0.000017
+0.00%
$ 187,000 $ 1,560
Dec 22 $ 0.000017
+0.00%
$ 187,000 $ 2,732
Dec 15 $ 0.000017
-15.00%
$ 187,000 $ 8,686
Dec 8 $ 0.000021
-32.26%
$ 220,000 $ 8,482
Dec 1 $ 0.000031
-16.22%
$ 341,000 $ 8,873
Nov 24 $ 0.000038
-15.56%
$ 407,000 $ 7,796
Nov 17 $ 0.000046
+2.22%
$ 495,000 $ 6,731
Nov 10 $ 0.000045
+0.00%
$ 495,000 $ 6,955
Nov 3 $ 0.000046
+6.98%
$ -- $ 7,616
Oct 27 $ 0.000043
-2.27%
$ 473,000 $ 54,623
Oct 20 $ 0.000044
-25.42%
$ 484,000 $ 52,393
Oct 13 $ 0.000044
-10.20%
$ 649,000 $ 85,169
Oct 6 $ 0.000051
-10.53%
$ 539,000 $ 47,989
Sep 29 $ 0.000057
-12.31%
$ 627,000 $ 136,551
Sep 22 $ 0.000065
+0.00%
$ 715,000 $ 216,474
Sep 15 $ 0.000065
-7.14%
$ 715,000 $ 184,113
Sep 8 $ 0.00007
-2.78%
$ 770,000 $ 179,997
Sep 1 $ 0.000072
-2.70%
$ 792,000 $ 218,895
Aug 25 $ 0.000074
+0.00%
$ 814,000 $ 250,273
Aug 18 $ 0.000071
-7.79%
$ 814,000 $ 175,824
Aug 11 $ 0.000077
-1.28%
$ 847,000 $ 268,424
Aug 4 $ 0.000079
-2.47%
$ 880,000 $ 205,831
Jul 28 $ 0.00008
-1.23%
$ 880,000 $ 198,061
Jul 21 $ 0.00008
-1.23%
$ 880,000 $ 251,925
Jul 14 $ 0.00008
+3.90%
$ 880,000 $ 240,786
Jul 7 $ 0.000078
+9.86%
$ 847,000 $ 259,541
Jun 30 $ 0.000069
-13.75%
$ 781,000 $ 244,228
Jun 23 $ 0.000079
-2.47%
$ 891,000 $ 294,270
Jun 16 $ 0.000083
-1.19%
$ 891,000 $ 262,058
Jun 9 $ 0.000081
-2.41%
$ 891,000 $ 310,110
Jun 2 $ 0.000079
-1.25%
$ 913,000 $ 103,504
May 26 $ 0.00008
+0.00%
$ 880,000 $ 66,487
May 19 $ 0.00008
+0.00%
$ 880,000 $ 90,204
May 12 $ 0.000079
-97.91%
$ 880,000 $ 51,773
May 5 $ 0.00379
-0.12%
$ 41.66 million $ 7,815
Apr 28 $ 0.00379
+0.00%
$ 41.69 million $ 10,184
Apr 21 $ 0.00379
+0.00%
$ 41.69 million $ 10,045
Apr 14 $ 0.00379
+5,392.74%
$ 41.69 million $ 8,303
Apr 7 $ 0.000078
+2.63%
$ 759,000 $ 45,638
Mar 31 $ 0.000078
-97.94%
$ 836,000 $ 8,539
Mar 24 $ 0.00379
+0.00%
$ 41.69 million $ 8,245
Mar 17 $ 0.00379
+0.00%
$ 41.69 million $ 8,402
Mar 10 $ 0.00379
+0.00%
$ 41.69 million $ 7,944
Mar 3 $ 0.00379
+0.00%
$ 41.69 million $ 8,425
Feb 24 $ 0.00379
+0.00%
$ 41.69 million $ 9,716
Feb 17 $ 0.00379
+0.00%
$ 41.69 million $ 8,602
Feb 10 $ 0.00379
+0.00%
$ 41.69 million $ 8,060
Feb 3 $ 0.00379
+0.00%
$ 41.69 million $ 8,428
Jan 27 $ 0.00379
+0.00%
$ 41.69 million $ 9,616
Download