Land of Heroes Historical Data

LOH
Download
Date Close Price change Market cap Trading volume
Jan 5 $0.000017
+0.00%
$-- $311
Dec 29 $0.000017
+0.00%
$187,000 $1,560
Dec 22 $0.000017
+0.00%
$187,000 $2,732
Dec 15 $0.000017
-15.00%
$187,000 $8,686
Dec 8 $0.000021
-32.26%
$220,000 $8,482
Dec 1 $0.000031
-16.22%
$341,000 $8,873
Nov 24 $0.000038
-15.56%
$407,000 $7,796
Nov 17 $0.000046
+2.22%
$495,000 $6,731
Nov 10 $0.000045
+0.00%
$495,000 $6,955
Nov 3 $0.000046
+6.98%
$-- $7,616
Oct 27 $0.000043
-2.27%
$473,000 $54,623
Oct 20 $0.000044
-25.42%
$484,000 $52,393
Oct 13 $0.000044
-10.20%
$649,000 $85,169
Oct 6 $0.000051
-10.53%
$539,000 $47,989
Sep 29 $0.000057
-12.31%
$627,000 $136,551
Sep 22 $0.000065
+0.00%
$715,000 $216,474
Sep 15 $0.000065
-7.14%
$715,000 $184,113
Sep 8 $0.00007
-2.78%
$770,000 $179,997
Sep 1 $0.000072
-2.70%
$792,000 $218,895
Aug 25 $0.000074
+0.00%
$814,000 $250,273
Aug 18 $0.000071
-7.79%
$814,000 $175,824
Aug 11 $0.000077
-1.28%
$847,000 $268,424
Aug 4 $0.000079
-2.47%
$880,000 $205,831
Jul 28 $0.00008
-1.23%
$880,000 $198,061
Jul 21 $0.00008
-1.23%
$880,000 $251,925
Jul 14 $0.00008
+3.90%
$880,000 $240,786
Jul 7 $0.000078
+9.86%
$847,000 $259,541
Jun 30 $0.000069
-13.75%
$781,000 $244,228
Jun 23 $0.000079
-2.47%
$891,000 $294,270
Jun 16 $0.000083
-1.19%
$891,000 $262,058
Jun 9 $0.000081
-2.41%
$891,000 $310,110
Jun 2 $0.000079
-1.25%
$913,000 $103,504
May 26 $0.00008
+0.00%
$880,000 $66,487
May 19 $0.00008
+0.00%
$880,000 $90,204
May 12 $0.000079
-97.91%
$880,000 $51,773
May 5 $0.00379
-0.12%
$41.66 million $7,815
Apr 28 $0.00379
+0.00%
$41.69 million $10,184
Apr 21 $0.00379
+0.00%
$41.69 million $10,045
Apr 14 $0.00379
+5.39K%
$41.69 million $8,303
Apr 7 $0.000078
+2.63%
$759,000 $45,638
Mar 31 $0.000078
-97.94%
$836,000 $8,539
Mar 24 $0.00379
+0.00%
$41.69 million $8,245
Mar 17 $0.00379
+0.00%
$41.69 million $8,402
Mar 10 $0.00379
+0.00%
$41.69 million $7,944
Mar 3 $0.00379
+0.00%
$41.69 million $8,425
Feb 24 $0.00379
+0.00%
$41.69 million $9,716
Feb 17 $0.00379
+0.00%
$41.69 million $8,602
Feb 10 $0.00379
+0.00%
$41.69 million $8,060
Feb 3 $0.00379
+0.00%
$41.69 million $8,428
Jan 27 $0.00379
+0.00%
$41.69 million $9,616
Download