Land of Heroes Historical Data

LOH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00379
+0.00%
$37.9 million $1,257
Oct 10, 2024 $0.00379
+0.00%
$37.9 million $1,335
Oct 9, 2024 $0.00379
+0.00%
$37.9 million $1,371
Oct 8, 2024 $0.00379
+0.00%
$37.9 million $1,419
Oct 7, 2024 $0.00379
+0.00%
$37.9 million $1,387
Oct 6, 2024 $0.00379
+0.00%
$37.9 million $1,139
Oct 5, 2024 $0.00379
+0.00%
$37.9 million $1,351
Oct 4, 2024 $0.00379
+0.00%
$37.9 million $1,338
Oct 3, 2024 $0.00379
+0.00%
$37.9 million $1,404
Oct 2, 2024 $0.00379
+0.00%
$37.9 million $1,475
Oct 1, 2024 $0.00379
+0.00%
$37.9 million $1,414
Sep 30, 2024 $0.00379
+0.00%
$37.9 million $1,313
Sep 29, 2024 $0.00379
+0.00%
$37.9 million $1,283
Sep 28, 2024 $0.00379
+0.00%
$37.9 million $1,311
Sep 27, 2024 $0.00379
+0.00%
$37.9 million $1,493
Sep 26, 2024 $0.00379
+0.00%
$37.9 million $1,315
Sep 25, 2024 $0.00379
+0.00%
$37.9 million $1,585
Sep 24, 2024 $0.00379
+0.00%
$37.9 million $1,453
Sep 23, 2024 $0.00379
+0.00%
$37.9 million $1,551
Sep 22, 2024 $0.00379
+0.00%
$37.9 million $1,350
Sep 21, 2024 $0.00379
+0.00%
$37.9 million $1,450
Sep 20, 2024 $0.00379
+0.00%
$37.9 million $1,346
Sep 19, 2024 $0.00379
+0.00%
$37.9 million $1,289
Sep 18, 2024 $0.00379
+0.00%
$37.9 million $1,311
Sep 17, 2024 $0.00379
+0.00%
$37.9 million $1,267
Sep 16, 2024 $0.00379
+0.00%
$37.9 million $1,296
Sep 15, 2024 $0.00379
+0.00%
$37.9 million $1,417
Sep 14, 2024 $0.00379
+0.00%
$37.9 million $1,336
Sep 13, 2024 $0.00379
+0.00%
$37.9 million $1,428
Sep 12, 2024 $0.00379
+0.00%
$37.9 million $1,483
Sep 11, 2024 $0.00379
+0.00%
$37.9 million $1,306
Sep 10, 2024 $0.00379
+0.00%
$37.9 million $1,445
Sep 9, 2024 $0.00379
+0.00%
$37.9 million $1,343
Sep 8, 2024 $0.00379
+0.00%
$37.9 million $1,545
Sep 7, 2024 $0.00379
+0.00%
$37.9 million $1,433
Sep 6, 2024 $0.00379
+0.00%
$37.9 million $1,365
Sep 5, 2024 $0.00379
+0.00%
$37.9 million $1,465
Sep 4, 2024 $0.00379
+0.00%
$37.9 million $1,290
Sep 3, 2024 $0.00379
+775.29%
$37.9 million $1,310
Sep 2, 2024 $0.000428
-3.17%
$4.28 million $27,819
Sep 1, 2024 $0.000442
+3.03%
$4.42 million $47,759
Aug 31, 2024 $0.000434
-5.86%
$4.34 million $37,582
Aug 30, 2024 $0.000456
+2.24%
$4.56 million $57,636
Aug 29, 2024 $0.000446
+3.00%
$4.46 million $45,806
Aug 28, 2024 $0.000532
+17.52%
$5.32 million $45,952
Aug 27, 2024 $0.000453
+0.00%
$4.53 million $23,615
Aug 26, 2024 $0.000447
+3.23%
$4.47 million $59,887
Aug 25, 2024 $0.000433
-5.46%
$4.33 million $66,185
Aug 24, 2024 $0.000457
+0.22%
$4.57 million $84,577
Aug 23, 2024 $0.000456
+1.79%
$4.56 million $26,110