Land of Heroes Historical Data

LOH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,257
Oct 10, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,335
Oct 9, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,371
Oct 8, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,419
Oct 7, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,387
Oct 6, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,139
Oct 5, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,351
Oct 4, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,338
Oct 3, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,404
Oct 2, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,475
Oct 1, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,414
Sep 30, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,313
Sep 29, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,283
Sep 28, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,311
Sep 27, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,493
Sep 26, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,315
Sep 25, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,585
Sep 24, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,453
Sep 23, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,551
Sep 22, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,350
Sep 21, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,450
Sep 20, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,346
Sep 19, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,289
Sep 18, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,311
Sep 17, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,267
Sep 16, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,296
Sep 15, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,417
Sep 14, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,336
Sep 13, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,428
Sep 12, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,483
Sep 11, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,306
Sep 10, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,445
Sep 9, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,343
Sep 8, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,545
Sep 7, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,433
Sep 6, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,365
Sep 5, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,465
Sep 4, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,290
Sep 3, 2024 $ 0.00379
+775.29%
$ 37.9 million $ 1,310
Sep 2, 2024 $ 0.000428
-3.17%
$ 4.28 million $ 27,819
Sep 1, 2024 $ 0.000442
+3.03%
$ 4.42 million $ 47,759
Aug 31, 2024 $ 0.000434
-5.86%
$ 4.34 million $ 37,582
Aug 30, 2024 $ 0.000456
+2.24%
$ 4.56 million $ 57,636
Aug 29, 2024 $ 0.000446
+3.00%
$ 4.46 million $ 45,806
Aug 28, 2024 $ 0.000532
+17.52%
$ 5.32 million $ 45,952
Aug 27, 2024 $ 0.000453
+0.00%
$ 4.53 million $ 23,615
Aug 26, 2024 $ 0.000447
+3.23%
$ 4.47 million $ 59,887
Aug 25, 2024 $ 0.000433
-5.46%
$ 4.33 million $ 66,185
Aug 24, 2024 $ 0.000457
+0.22%
$ 4.57 million $ 84,577
Aug 23, 2024 $ 0.000456
+1.79%
$ 4.56 million $ 26,110